注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
Barratt Developments | 493.70 | 498.80 | 491.00 | +2.50 | +0.51% | 5.63M | 10/05 | ||
Bellway | 2,728.0 | 2,754.0 | 2,680.0 | +62.0 | +2.33% | 273.15K | 10/05 | ||
Berkeley | 5,245.0 | 5,290.5 | 5,200.0 | +80.0 | +1.55% | 196.66K | 10/05 | ||
Burberry(博柏利) | 1,175.0 | 1,190.0 | 1,170.0 | +14.0 | +1.21% | 1.55M | 10/05 | ||
Groupe SEB | 115.90 | 117.90 | 115.90 | -0.20 | -0.17% | 59.13K | 10/05 | ||
Hugo Boss AG | 47.900 | 48.330 | 47.700 | +0.320 | +0.67% | 325.72K | 10/05 | ||
Husqvarna B | 84.35 | 85.00 | 84.35 | 0.00 | 0.00% | 0 | 25/04 | ||
Moncler SpA | 63.44 | 63.90 | 63.18 | 0.00 | 0.00% | 537.99K | 10/05 | ||
Ontex Group | 9.23 | 9.28 | 9.00 | +0.25 | +2.78% | 125.09K | 10/05 | ||
Persimmon | 1,424.5 | 1,440.2 | 1,418.5 | +18.0 | +1.28% | 719.85K | 10/05 | ||
Societe BIC SA | 67.40 | 67.60 | 66.70 | +0.70 | +1.05% | 19.77K | 10/05 | ||
Svenska Cellulosa | 165.6 | 166.8 | 164.3 | +2.0 | +1.19% | 481.17K | 10/05 | ||
Swatch Group | 196.00 | 198.70 | 196.00 | -0.35 | -0.18% | 190.56K | 10/05 | ||
Vistry Group | 1,295.00 | 1,304.00 | 1,279.00 | +20.00 | +1.57% | 1.61M | 10/05 | ||
伊莱克斯B类股 | 100.9 | 101.4 | 97.6 | +4.0 | +4.17% | 1.37M | 10/05 | ||
利洁时 | 4,597.0 | 4,627.0 | 4,574.0 | +1.0 | +0.02% | 1.87M | 10/05 | ||
历峰集团 | 135.50 | 136.60 | 133.90 | +2.55 | +1.92% | 918.73K | 10/05 | ||
帝国烟草公司 | 1,868.00 | 1,885.50 | 1,868.00 | +1.50 | +0.08% | 1.78M | 10/05 | ||
拜尔斯道夫 | 147.250 | 147.250 | 145.650 | +1.500 | +1.03% | 334.59K | 10/05 | ||
欧莱雅 | 453.45 | 455.55 | 451.55 | -0.40 | -0.09% | 370.62K | 10/05 | ||
汉高公司 | 82.28 | 83.40 | 82.22 | -0.24 | -0.29% | 717.56K | 10/05 | ||
泰勒温佩公司 | 144.30 | 145.63 | 143.75 | +1.10 | +0.77% | 15.65M | 10/05 | ||
潘多拉 | 1,131.5 | 1,132.0 | 1,103.0 | +19.5 | +1.75% | 184.32K | 08/05 | ||
爱玛仕 | 2,296.00 | 2,341.00 | 2,296.00 | -7.00 | -0.30% | 46.85K | 10/05 | ||
Unilever | 4,288.0 | 4,294.0 | 4,259.0 | +22.0 | +0.52% | 3.13M | 10/05 | ||
育碧 | 22.30 | 22.57 | 22.20 | +0.07 | +0.31% | 255.89K | 10/05 | ||
英美烟草公司 | 2,433.0 | 2,447.0 | 2,409.0 | +32.0 | +1.33% | 5.57M | 10/05 | ||
路易威登 | 788.40 | 796.40 | 787.00 | -0.60 | -0.08% | 303.92K | 10/05 | ||
迪奥 | 740.00 | 748.00 | 740.00 | +0.50 | +0.07% | 2.02K | 10/05 | ||
阿迪达斯 | 224.40 | 225.50 | 222.70 | +1.10 | +0.49% | 390.01K | 10/05 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核