日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2,476.03 | 2,474.18 | 2,477.49 | 2,466.68 | +0.30% | ||
2,476.03 | 2,474.18 | 2,477.49 | 2,466.68 | +0.30% | ||
2,468.68 | 2,456.94 | 2,470.99 | 2,451.96 | +0.86% | ||
2,468.68 | 2,456.94 | 2,470.99 | 2,451.96 | +0.86% | ||
2,447.71 | 2,436.03 | 2,447.95 | 2,429.29 | +0.45% | ||
2,447.71 | 2,436.03 | 2,447.95 | 2,429.29 | +0.45% | ||
2,436.67 | 2,430.52 | 2,445.52 | 2,429.93 | +0.27% | ||
2,436.67 | 2,430.52 | 2,445.52 | 2,429.93 | +0.27% | ||
2,430.20 | 2,423.98 | 2,433.02 | 2,408.22 | +0.63% | ||
2,430.20 | 2,423.98 | 2,433.02 | 2,408.22 | +0.63% | ||
2,415.00 | 2,416.11 | 2,425.48 | 2,409.95 | +0.09% | ||
2,415.00 | 2,416.11 | 2,425.48 | 2,409.95 | +0.09% | ||
2,412.78 | 2,385.98 | 2,427.53 | 2,385.98 | +1.24% | ||
2,412.78 | 2,385.98 | 2,427.53 | 2,385.98 | +1.24% | ||
2,383.23 | 2,389.37 | 2,396.70 | 2,376.53 | +0.01% | ||
2,383.23 | 2,389.37 | 2,396.70 | 2,376.53 | +0.01% | ||
2,383.07 | 2,384.10 | 2,388.31 | 2,382.01 | -0.07% | ||
2,383.07 | 2,384.10 | 2,388.31 | 2,382.01 | -0.07% | ||
2,384.83 | 2,399.49 | 2,404.29 | 2,380.53 | -0.48% | ||
2,384.83 | 2,399.49 | 2,404.29 | 2,380.53 | -0.48% | ||
2,396.31 | 2,410.11 | 2,416.73 | 2,395.57 | -0.35% | ||
2,396.31 | 2,410.11 | 2,416.73 | 2,395.57 | -0.35% | ||
2,404.70 | 2,373.74 | 2,410.05 | 2,373.74 | +1.53% | ||
2,404.70 | 2,373.74 | 2,410.05 | 2,373.74 | +1.53% | ||
2,368.35 | 2,385.93 | 2,405.59 | 2,349.97 | -0.44% | ||
2,368.35 | 2,385.93 | 2,405.59 | 2,349.97 | -0.44% | ||
2,378.72 | 2,385.30 | 2,405.09 | 2,374.07 | -0.22% | ||
2,378.72 | 2,385.30 | 2,405.09 | 2,374.07 | -3.93% | ||
2,383.85 | 2,369.25 | 2,384.66 | 2,369.25 | +0.75% | ||
2,366.11 | 2,364.06 | 2,378.49 | 2,358.00 | +0.46% |