注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
ABB | 46.57 | 46.59 | 45.98 | +0.84 | +1.84% | 3.45M | 08/05 | ||
Eni SpA | 15.032 | 15.058 | 14.910 | +0.096 | +0.64% | 6.24M | 09/05 | ||
GSK plc | 1,780.50 | 1,787.00 | 1,771.50 | +7.00 | +0.40% | 6.40M | 09/05 | ||
Novo Nordisk B | 883.2 | 894.6 | 881.6 | +0.6 | +0.07% | 2.73M | 08/05 | ||
SAP公司 | 177.780 | 177.880 | 175.720 | +1.320 | +0.75% | 1.18M | 09/05 | ||
Shell | 33.96 | 34.14 | 33.81 | +0.19 | +0.56% | 4.60M | 09/05 | ||
TotalEnergies SE | 68.35 | 68.43 | 67.41 | +1.12 | +1.67% | 2.42M | 09/05 | ||
万喜集团 | 115.10 | 115.60 | 114.20 | +1.20 | +1.05% | 626.26K | 09/05 | ||
利洁时 | 4,596.0 | 4,627.6 | 4,547.0 | +49.0 | +1.08% | 4.44M | 09/05 | ||
力拓集团 | 5,584.0 | 5,597.0 | 5,533.0 | +56.0 | +1.01% | 4.81M | 09/05 | ||
劳埃德银行集团 | 53.94 | 54.44 | 53.70 | 0.00 | 0.00% | 236.47M | 09/05 | ||
安盛 | 33.45 | 33.55 | 33.16 | +0.17 | +0.51% | 2.68M | 09/05 | ||
安联保险 | 263.30 | 264.30 | 260.60 | -10.30 | -3.76% | 943.89K | 09/05 | ||
巴克莱银行 | 213.25 | 215.00 | 211.90 | +1.60 | +0.76% | 32.41M | 09/05 | ||
巴斯夫 | 49.840 | 49.850 | 49.400 | +0.330 | +0.67% | 1.29M | 09/05 | ||
帝亚吉欧 | 2,837.0 | 2,847.0 | 2,814.0 | +29.0 | +1.03% | 1.90M | 09/05 | ||
帝国烟草公司 | 1,866.50 | 1,882.50 | 1,862.00 | -5.50 | -0.29% | 2.29M | 09/05 | ||
德国电信 | 21.900 | 21.980 | 21.590 | +0.260 | +1.20% | 5.74M | 09/05 | ||
拜耳公司 | 28.69 | 28.82 | 28.26 | +0.22 | +0.76% | 2.00M | 09/05 | ||
施耐德电气 | 229.75 | 229.75 | 225.35 | +3.35 | +1.48% | 575.37K | 09/05 | ||
桑坦德银行 | 4.7700 | 4.7700 | 4.7700 | -0.0015 | -0.03% | 19.08M | 09/05 | ||
梅赛德斯-奔驰集团 | 68.350 | 68.820 | 67.840 | -4.220 | -5.82% | 3.43M | 09/05 | ||
欧莱雅 | 453.85 | 454.15 | 445.55 | +6.80 | +1.52% | 207.22K | 09/05 | ||
汇丰控股有限公司 | 690.90 | 701.10 | 690.90 | -13.10 | -1.86% | 24.83M | 09/05 | ||
沃达丰集团 | 68.080 | 68.940 | 67.320 | +0.540 | +0.80% | 49.81M | 09/05 | ||
法国巴黎银行 | 70.61 | 70.76 | 69.92 | +0.67 | +0.96% | 1.69M | 09/05 | ||
液化空气 | 186.96 | 187.70 | 185.44 | +0.42 | +0.23% | 271.57K | 09/05 | ||
瑞银集团 | 26.33 | 26.79 | 26.24 | -0.46 | -1.72% | 10.65M | 08/05 | ||
百威英博 | 58.96 | 59.14 | 58.34 | +0.18 | +0.31% | 1.81M | 09/05 | ||
罗氏制药公司 | 222.30 | 223.20 | 221.20 | +1.00 | +0.45% | 1.24M | 08/05 | ||
Unilever | 4,266.0 | 4,266.0 | 4,228.0 | +37.0 | +0.88% | 4.49M | 09/05 | ||
联合圣保罗 | 3.5795 | 3.6100 | 3.5360 | -0.0140 | -0.39% | 72.24M | 09/05 | ||
苏黎世保险集团 | 455.50 | 457.40 | 452.00 | +3.90 | +0.86% | 273.35K | 08/05 | ||
英国保诚集团 | 787.80 | 797.60 | 773.00 | +10.80 | +1.39% | 19.51M | 09/05 | ||
英国国家电网公司 | 1,112.50 | 1,113.50 | 1,100.50 | +11.00 | +1.00% | 4.67M | 09/05 | ||
英国电信集团 | 106.00 | 106.76 | 104.55 | +1.30 | +1.24% | 23.19M | 09/05 | ||
英国石油公司 | 504.10 | 508.20 | 502.10 | +3.60 | +0.72% | 69.95M | 09/05 | ||
英美烟草公司 | 2,401.0 | 2,424.0 | 2,399.0 | -5.0 | -0.21% | 9.95M | 09/05 | ||
荷兰国际集团 | 16.03 | 16.10 | 16.01 | -0.01 | -0.05% | 10.37M | 09/05 | ||
西班牙对外银行 | 9.600 | 9.600 | 9.600 | -0.690 | -6.71% | 25.56M | 09/05 | ||
西班牙电信 | 4.1590 | 4.1590 | 4.1590 | -0.0290 | -0.69% | 14.13M | 09/05 | ||
西门子公司 | 184.08 | 184.66 | 181.58 | +2.50 | +1.38% | 777.55K | 09/05 | ||
诺华 | 90.54 | 90.74 | 90.00 | +0.76 | +0.85% | 2.55M | 08/05 | ||
赛诺菲 | 93.18 | 93.45 | 91.77 | +0.10 | +0.11% | 1.14M | 09/05 | ||
路易威登 | 789.00 | 789.00 | 778.10 | +1.10 | +0.14% | 150.18K | 09/05 | ||
阿斯利康制药 | 12,332.0 | 12,388.0 | 12,254.6 | +68.0 | +0.55% | 1.33M | 09/05 | ||
阿斯麦公司 | 847.90 | 852.50 | 843.80 | +2.90 | +0.34% | 331.31K | 09/05 | ||
雀巢 | 94.20 | 94.20 | 92.54 | +2.04 | +2.21% | 4.43M | 08/05 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核