日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
3,654.16 | 3,642.44 | 3,654.47 | 3,641.07 | +0.45% | ||
3,654.16 | 3,642.44 | 3,654.47 | 3,641.07 | +0.45% | ||
3,637.70 | 3,620.18 | 3,648.64 | 3,620.18 | +0.66% | ||
3,637.70 | 3,620.18 | 3,648.64 | 3,620.18 | +0.66% | ||
3,613.99 | 3,584.45 | 3,617.09 | 3,581.60 | +0.52% | ||
3,613.99 | 3,584.45 | 3,617.09 | 3,581.60 | +0.52% | ||
3,595.21 | 3,581.99 | 3,602.34 | 3,581.99 | +0.23% | ||
3,595.21 | 3,581.99 | 3,602.34 | 3,581.99 | +0.23% | ||
3,586.79 | 3,547.49 | 3,588.09 | 3,547.49 | +1.24% | ||
3,586.79 | 3,547.49 | 3,588.09 | 3,547.49 | +1.24% | ||
3,542.75 | 3,521.16 | 3,549.34 | 3,521.16 | +0.62% | ||
3,542.75 | 3,521.16 | 3,549.34 | 3,521.16 | +0.62% | ||
3,521.08 | 3,502.35 | 3,547.61 | 3,497.84 | +0.92% | ||
3,521.08 | 3,502.35 | 3,547.61 | 3,497.84 | +0.92% | ||
3,488.98 | 3,512.94 | 3,515.60 | 3,485.71 | -0.42% | ||
3,488.98 | 3,512.94 | 3,515.60 | 3,485.71 | -0.42% | ||
3,503.87 | 3,492.64 | 3,504.49 | 3,492.64 | -0.17% | ||
3,503.87 | 3,492.64 | 3,504.49 | 3,492.64 | -0.17% | ||
3,509.93 | 3,527.11 | 3,545.86 | 3,506.12 | -0.60% | ||
3,509.93 | 3,527.11 | 3,545.86 | 3,506.12 | -0.60% | ||
3,530.96 | 3,542.50 | 3,553.77 | 3,528.94 | +0.10% | ||
3,530.96 | 3,542.50 | 3,553.77 | 3,528.94 | +0.10% | ||
3,527.28 | 3,513.08 | 3,537.42 | 3,513.08 | +0.73% | ||
3,527.28 | 3,513.08 | 3,537.42 | 3,513.08 | +0.73% | ||
3,501.66 | 3,521.03 | 3,526.75 | 3,471.54 | -0.18% | ||
3,501.66 | 3,521.03 | 3,526.75 | 3,471.54 | -0.18% | ||
3,507.94 | 3,524.30 | 3,536.93 | 3,504.63 | -0.49% | ||
3,507.94 | 3,524.30 | 3,536.93 | 3,504.63 | -4.00% | ||
3,525.29 | 3,470.36 | 3,527.04 | 3,470.36 | +1.60% | ||
3,469.93 | 3,450.69 | 3,474.57 | 3,449.92 | +0.36% |