注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
British Land Company | 406.00 | 409.20 | 404.80 | -1.60 | -0.39% | 70.97K | 15:34:07 | ||
Castellum AB | 131.07 | 132.02 | 130.52 | 0.00 | 0.00% | 0 | 10/05 | ||
Cofinimmo | 62.15 | 62.25 | 61.25 | +2.15 | +3.58% | 24.41K | 15:34:09 | ||
Covivio | 48.92 | 48.92 | 48.38 | +0.54 | +1.12% | 3.27K | 15:28:30 | ||
Derwent London | 2,206.8 | 2,226.0 | 2,206.8 | +4.8 | +0.22% | 0.15K | 15:19:32 | ||
Deutsche Wohnen | 18.220 | 18.220 | 18.050 | +0.260 | +1.45% | 0.26K | 15:33:30 | ||
Dt Euroshop | 18.880 | 18.920 | 18.800 | +0.200 | +1.07% | 1.67K | 15:17:31 | ||
Fabege | 90.50 | 91.40 | 90.50 | 0.00 | 0.00% | 0 | 08/05 | ||
Fastighets AB Balder | 73.12 | 73.22 | 71.86 | +1.12 | +1.56% | 75.55K | 15:33:22 | ||
Gecina SA | 100.60 | 100.60 | 100.20 | +0.60 | +0.60% | 0.61K | 15:30:39 | ||
Great Portland Estates | 409.50 | 409.50 | 407.00 | +2.50 | +0.61% | 2.43K | 15:31:30 | ||
Hammerson | 28.98 | 29.14 | 28.70 | +0.28 | +0.98% | 90.89K | 15:31:01 | ||
Icade | 27.02 | 27.06 | 26.84 | +0.38 | +1.43% | 10.36K | 15:32:32 | ||
Immofinanz | 23.850 | 23.850 | 23.850 | 0.000 | 0.00% | 8.09K | 15:09:24 | ||
JM AB | 201.50 | 202.20 | 200.80 | +0.00 | +0.00% | 0 | 08/05 | ||
Klepierre | 25.52 | 25.52 | 25.42 | +0.08 | +0.31% | 3.76K | 15:31:11 | ||
LEG Immobilien AG | 82.460 | 82.760 | 82.280 | +0.260 | +0.32% | 1.74K | 15:18:48 | ||
Lundbergforetagen | 547.00 | 547.00 | 544.00 | 0.00 | 0.00% | 0 | 29/04 | ||
Merlin Properties SA | 10.720 | 10.740 | 10.670 | +0.030 | +0.28% | 6.74K | 15:33:43 | ||
PSP Swiss Property | 113.80 | 114.10 | 113.70 | +0.20 | +0.18% | 1.46K | 15:14:42 | ||
Segro | 887.20 | 887.20 | 878.40 | +7.00 | +0.80% | 52.01K | 15:31:58 | ||
Shaftesbury Capital | 139.78 | 140.06 | 137.40 | -0.62 | -0.44% | 86.52K | 15:31:20 | ||
Swiss Prime Site | 85.75 | 85.80 | 85.60 | +0.15 | +0.18% | 0.34K | 15:15:46 | ||
Unibail-Rodamco | 79.82 | 79.86 | 79.24 | +0.40 | +0.50% | 6.26K | 15:33:39 | ||
Vonovia | 27.81 | 27.83 | 27.66 | +0.19 | +0.69% | 32.07K | 15:33:52 | ||
Wereldhave NV | 13.88 | 13.90 | 13.86 | +0.04 | +0.29% | 902.00 | 15:09:24 | ||
兰德证券 | 669.00 | 670.50 | 666.00 | +0.50 | +0.08% | 34.93K | 15:33:25 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核