日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
134.09 | 134.19 | 134.93 | 133.41 | 3.31M | +3.85% | |
134.09 | 134.19 | 134.93 | 133.41 | 3.31M | +3.85% | |
129.12 | 129.09 | 129.75 | 128.85 | 2.41M | -0.02% | |
129.12 | 129.09 | 129.75 | 128.85 | 2.41M | -0.02% | |
129.15 | 130.14 | 130.90 | 129.15 | 2.80M | -0.64% | |
129.15 | 130.14 | 130.90 | 129.15 | 2.80M | -0.64% | |
129.98 | 129.68 | 130.78 | 129.56 | 2.75M | -0.34% | |
129.98 | 129.68 | 130.78 | 129.56 | 2.75M | -0.34% | |
130.42 | 131.37 | 131.79 | 129.66 | 2.72M | -0.62% | |
130.42 | 131.37 | 131.79 | 129.66 | 2.72M | -0.62% | |
131.23 | 129.70 | 131.52 | 129.70 | 4.56M | +1.52% | |
131.23 | 129.70 | 131.52 | 129.70 | 4.56M | +1.52% | |
129.27 | 129.38 | 129.70 | 128.94 | 972.39K | +1.23% | |
129.27 | 129.38 | 129.70 | 128.94 | 972.39K | +1.23% | |
127.70 | 126.26 | 127.90 | 125.89 | 3.62M | +1.22% | |
127.70 | 126.26 | 127.90 | 125.89 | 3.62M | +1.22% | |
126.16 | 125.94 | 126.33 | 125.93 | 2.77M | +0.05% | |
126.16 | 125.94 | 126.33 | 125.93 | 2.77M | +0.05% | |
126.10 | 125.56 | 127.11 | 125.52 | 3.44M | +0.39% | |
126.10 | 125.56 | 127.11 | 125.52 | 3.44M | +0.39% | |
125.61 | 124.51 | 125.94 | 124.43 | 2.90M | +1.09% | |
125.61 | 124.51 | 125.94 | 124.43 | 2.90M | +1.09% | |
124.26 | 122.53 | 124.69 | 122.53 | 3.01M | +1.87% | |
124.26 | 122.53 | 124.69 | 122.53 | 3.01M | +1.87% | |
121.98 | 122.63 | 123.63 | 121.07 | 3.23M | -0.85% | |
121.98 | 122.63 | 123.63 | 121.07 | 3.23M | -0.85% | |
123.02 | 125.43 | 125.46 | 122.67 | 2.99M | -1.80% | |
123.02 | 125.43 | 125.46 | 122.67 | 2.99M | -8.26% | |
125.28 | 124.01 | 125.35 | 124.01 | 4.22M | +1.06% | |
123.97 | 123.11 | 124.52 | 123.11 | 2.93M | +0.87% |