注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
1,198.17
+8.53
+0.72%
- 量: -
- 开盘: 1,198.17
- 当日幅度: 1,198.17 - 1,198.17
STOXX Europe Mid 200 EUR NR
1,198.17
+8.53
+0.72%
STOXX Europe Mid 200 EUR NR成分股
本页介绍STOXX Europe Mid 200 EUR NR包括哪些股票，即STOXX Europe Mid 200 EUR NR成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| 3i集团 | 2,851.00 | 2,865.00 | 2,795.40 | +31.00 | +1.10% | 2.15M | 10/05 | ||
| ABN AMRO | 16.23 | 16.23 | 16.06 | +0.19 | +1.18% | 3.71M | 10/05 | ||
| Admiral Group | 2,750.0 | 2,776.0 | 2,736.0 | +2.0 | +0.07% | 433.58K | 10/05 | ||
| Ageas SA | 45.86 | 45.86 | 45.32 | +0.76 | +1.69% | 352.69K | 10/05 | ||
| Alfa Laval | 486.6 | 487.5 | 480.4 | +8.8 | +1.84% | 293.62K | 10/05 | ||
| Andritz Ag | 54.250 | 54.250 | 53.750 | +0.700 | +1.31% | 62.67K | 10/05 | ||
| Aryzta | 1.7910 | 1.8080 | 1.7790 | +0.0090 | +0.51% | 1.36M | 10/05 | ||
| Ashtead Group | 5,926.0 | 5,932.0 | 5,858.0 | +54.0 | +0.92% | 381.58K | 10/05 | ||
| Atos | 2.00 | 2.05 | 2.00 | -0.01 | -0.50% | 1.04M | 10/05 | ||
| Auto Trader Group Plc | 748.20 | 750.80 | 737.80 | 0.00 | 0.00% | 1.35M | 10/05 | ||
| Avolta | 37.62 | 37.96 | 36.92 | +0.90 | +2.45% | 76.53K | 10/05 | ||
| Baloise Hld | 145.50 | 145.50 | 144.00 | +1.50 | +1.04% | 122.21K | 10/05 | ||
| Banco de Sabadell | 1.8700 | 1.8815 | 1.8400 | +0.0135 | +0.73% | 28.41M | 10/05 | ||
| 爱尔兰银行 | 9.834 | 9.958 | 9.818 | +0.010 | +0.10% | 2.52M | 10/05 | ||
| Barratt Developments | 493.70 | 498.80 | 491.00 | +2.50 | +0.51% | 5.63M | 10/05 | ||
| Bellway | 2,728.0 | 2,754.0 | 2,680.0 | +62.0 | +2.33% | 273.15K | 10/05 | ||
| Berkeley | 5,245.0 | 5,290.5 | 5,200.0 | +80.0 | +1.55% | 196.66K | 10/05 | ||
| Boliden | 369.30 | 371.70 | 360.60 | +12.80 | +3.59% | 929.69K | 10/05 | ||
| Brenntag AG | 77.740 | 78.000 | 77.600 | +0.100 | +0.13% | 318.76K | 10/05 | ||
| Burberry（博柏利） | 1,175.0 | 1,190.0 | 1,170.0 | +14.0 | +1.21% | 1.55M | 10/05 | ||
| Bureau Verita | 28.14 | 28.58 | 27.98 | -0.26 | -0.92% | 826.82K | 10/05 | ||
| Coca Cola HBC AG | 2,716.0 | 2,740.0 | 2,716.0 | -14.0 | -0.51% | 696.17K | 10/05 | ||
| Croda Intl | 4,865.0 | 4,910.0 | 4,857.0 | -12.0 | -0.25% | 197.20K | 10/05 | ||
| Currys | 64.25 | 64.90 | 62.15 | +2.10 | +3.38% | 1.51M | 10/05 | ||
| Dcc Plc | 5,850.0 | 5,860.0 | 5,785.0 | +65.0 | +1.12% | 105.91K | 10/05 | ||
| Derwent London | 2,202.0 | 2,244.0 | 2,200.0 | +6.0 | +0.27% | 98.48K | 10/05 | ||
| DIA | 0.0133 | 0.0134 | 0.0132 | -0.0001 | -0.75% | 6.33M | 10/05 | ||
| Direct Line Insurance | 198.60 | 200.00 | 196.00 | +2.60 | +1.33% | 3.69M | 10/05 | ||
| DS Smith | 363.00 | 364.40 | 357.60 | +3.00 | +0.83% | 5.95M | 10/05 | ||
| Dsv | 1,018.5 | 1,020.0 | 1,009.5 | +2.0 | +0.20% | 350.47K | 08/05 | ||
| Edenred | 47.14 | 47.31 | 46.50 | +0.68 | +1.46% | 427.49K | 10/05 | ||
| Eiffage | 105.00 | 106.00 | 104.80 | +0.20 | +0.19% | 262.32K | 10/05 | ||
| Elisa Corporat. | 42.12 | 42.70 | 42.08 | +0.16 | +0.38% | 139.05K | 10/05 | ||
| Erste Bank | 45.700 | 45.960 | 45.410 | +0.200 | +0.44% | 378.67K | 10/05 | ||
| 法拉利汽车公司 | 374.50 | 381.20 | 372.10 | -3.20 | -0.85% | 388.39K | 10/05 | ||
| Fresnillo | 577.50 | 598.00 | 574.50 | -2.50 | -0.43% | 843.25K | 10/05 | ||
| GBL | 70.65 | 70.65 | 70.30 | +0.70 | +1.00% | 111.87K | 10/05 | ||
| GEA集团 | 38.360 | 38.620 | 37.900 | +0.280 | +0.74% | 345.12K | 10/05 | ||
| Gecina SA | 100.00 | 101.50 | 99.95 | -0.30 | -0.30% | 82.89K | 10/05 | ||
| Getinge | 211.30 | 211.30 | 211.00 | -20.10 | -8.69% | 0.00K | 10/05 | ||
| Getlink | 16.59 | 16.86 | 16.52 | -0.17 | -0.98% | 632.56K | 10/05 | ||
| Halma | 2,328.0 | 2,334.0 | 2,302.0 | +24.0 | +1.04% | 272.10K | 10/05 | ||
| Hammerson | 28.70 | 29.58 | 28.70 | -0.50 | -1.71% | 10.65M | 10/05 | ||
| Hannover Rueckversicherung AG | 237.30 | 237.60 | 233.40 | +3.90 | +1.67% | 169.19K | 10/05 | ||
| Hargreaves Lansdown | 862.00 | 862.00 | 832.40 | +26.40 | +3.16% | 1.21M | 10/05 | ||
| Heineken Holding NV | 77.60 | 77.90 | 77.20 | +0.15 | +0.19% | 83.18K | 10/05 | ||
| Hikma Pharma | 1,994.00 | 2,008.00 | 1,979.00 | +13.00 | +0.66% | 215.58K | 10/05 | ||
| Howden join | 924.50 | 930.00 | 909.00 | +14.00 | +1.54% | 959.99K | 10/05 | ||
| Hugo Boss AG | 47.900 | 48.330 | 47.700 | +0.320 | +0.67% | 325.72K | 10/05 | ||
| Huhtamaki | 37.04 | 37.16 | 36.78 | +0.26 | +0.71% | 36.57K | 10/05 | ||
| IG Group Holdings | 779.50 | 780.00 | 774.50 | +1.00 | +0.13% | 1.09M | 10/05 | ||
| IMI PLC | 1,881.00 | 1,884.00 | 1,848.00 | +30.00 | +1.62% | 326.23K | 10/05 | ||
| Inchcape | 788.00 | 796.00 | 780.50 | +5.50 | +0.70% | 324.92K | 10/05 | ||
| Industrivarden | 358.80 | 358.80 | 358.80 | +0.00 | +0.00% | 0 | 08/05 | ||
| Informa | 850.20 | 855.40 | 850.20 | -2.00 | -0.24% | 2.23M | 10/05 | ||
| International Distributions Services | 280.20 | 288.66 | 280.20 | -2.20 | -0.78% | 959.47K | 10/05 | ||
| Intertek | 5,000.0 | 5,080.0 | 4,992.0 | -55.0 | -1.09% | 829.81K | 10/05 | ||
| ISS A/S | 123.90 | 124.20 | 122.70 | +1.20 | +0.98% | 452.00K | 08/05 | ||
| John Wood | 195.80 | 195.90 | 191.30 | +1.80 | +0.93% | 4.18M | 10/05 | ||
| K&S AG | 13.845 | 14.045 | 13.695 | +0.095 | +0.69% | 1.88M | 10/05 | ||
| Kinnevik Investment B | 120.25 | 120.25 | 118.90 | +0.00 | +0.00% | 0 | 06/05 | ||
| Klepierre | 25.44 | 25.58 | 25.24 | +0.20 | +0.79% | 458.36K | 10/05 | ||
| LEG Immobilien AG | 82.200 | 83.580 | 82.200 | -0.360 | -0.44% | 172.04K | 10/05 | ||
| Lindt & Spruengli N | 106,200.0 | 106,200.0 | 104,200.0 | +1200.0 | +1.14% | 0.06K | 10/05 | ||
| Mondi | 1,575.50 | 1,592.50 | 1,573.50 | -10.50 | -0.66% | 1.08M | 10/05 | ||
| Mowi | 197.15 | 199.70 | 197.15 | +1.85 | +0.95% | 1.44M | 10/05 | ||
| Mtu Aero Engines Holding AG | 233.40 | 236.00 | 233.40 | -1.20 | -0.51% | 135.85K | 10/05 | ||
| Neste Oil | 22.42 | 22.59 | 21.86 | +0.60 | +2.75% | 1.06M | 10/05 | ||
| NN Group NV | 45.74 | 46.09 | 45.60 | +0.26 | +0.57% | 671.54K | 10/05 | ||
| Nokian Renkaat | 8.35 | 8.37 | 8.23 | +0.12 | +1.43% | 316.96K | 10/05 | ||
| Oersted AS | 431.10 | 434.10 | 423.60 | -1.90 | -0.44% | 487.61K | 08/05 | ||
| Omv Ag | 46.840 | 47.300 | 46.460 | +0.380 | +0.82% | 465.67K | 10/05 | ||
| Orkla | 82.55 | 83.15 | 82.10 | +0.30 | +0.36% | 919.51K | 10/05 | ||
| Persimmon | 1,424.5 | 1,440.2 | 1,418.5 | +18.0 | +1.28% | 719.85K | 10/05 | ||
| Proximus | 7.15 | 7.29 | 7.11 | -0.05 | -0.69% | 380.31K | 10/05 | ||
| Qiagen NV | 40.870 | 40.885 | 40.305 | +0.525 | +1.30% | 405.89K | 10/05 | ||
| Redeia Corporacion | 16.450 | 16.500 | 16.290 | +0.150 | +0.92% | 912.85K | 10/05 | ||
| Rentokil Initial | 425.00 | 428.70 | 422.00 | +4.40 | +1.05% | 3.46M | 10/05 | ||
| Rightmove | 541.20 | 567.40 | 536.80 | -31.60 | -5.52% | 5.00M | 10/05 | ||
| Segro | 880.20 | 898.20 | 880.20 | -8.60 | -0.97% | 1.42M | 10/05 | ||
| Severn Trent | 2,587.0 | 2,634.0 | 2,583.0 | -19.0 | -0.73% | 477.80K | 10/05 | ||
| SKF B | 238.0 | 240.0 | 237.4 | +0.3 | +0.13% | 715.35K | 10/05 | ||
| 斯墨菲卡帕集团 | 43.75 | 43.90 | 43.35 | 0.00 | 0.00% | 605.81K | 10/05 | ||
| Societe BIC SA | 67.40 | 67.60 | 66.70 | +0.70 | +1.05% | 19.77K | 10/05 | ||
| St. James’s Place | 484.80 | 485.40 | 469.80 | +14.80 | +3.15% | 2.12M | 10/05 | ||
| Stellantis NV | 20.280 | 20.430 | 20.080 | +0.050 | +0.25% | 7.14M | 10/05 | ||
| 意法半导体 | 37.665 | 37.815 | 37.480 | +0.065 | +0.17% | 1.96M | 10/05 | ||
| Swiss Prime Site | 85.60 | 86.35 | 85.30 | -0.35 | -0.41% | 111.77K | 10/05 | ||
| Symrise AG | 101.775 | 102.850 | 101.275 | -1.575 | -1.52% | 510.25K | 21/03 | ||
| Teleperformance | 102.60 | 103.00 | 99.40 | +3.76 | +3.80% | 209.62K | 10/05 | ||
| Travis Perkins | 825.00 | 830.50 | 811.50 | +19.50 | +2.42% | 361.63K | 10/05 | ||
| Trelleborg | 410.80 | 410.80 | 410.80 | +6.40 | +1.58% | 0.00K | 10/05 | ||
| 途易 | 581.50 | 590.50 | 564.00 | +11.00 | +1.93% | 1.04M | 10/05 | ||
| United Internet AG | 22.860 | 23.280 | 22.500 | -0.180 | -0.78% | 447.50K | 10/05 | ||
| Vanquis Banking | 52.10 | 52.90 | 49.00 | +3.05 | +6.22% | 1.61M | 10/05 | ||
| Wendel | 96.70 | 97.50 | 96.70 | +0.25 | +0.26% | 39.03K | 10/05 | ||
| Yara International | 320.80 | 324.50 | 318.70 | +3.40 | +1.07% | 677.78K | 10/05 | ||
| Zalando SE | 25.24 | 25.45 | 24.95 | +0.81 | +3.32% | 1.79M | 10/05 | ||
| 中期银行 | 14.450 | 14.655 | 14.295 | +0.340 | +2.41% | 4.78M | 10/05 | ||
| 任仕达控股 | 49.12 | 49.12 | 47.91 | +1.25 | +2.61% | 671.09K | 10/05 | ||
| 伊莱克斯B类股 | 100.9 | 101.4 | 97.6 | +4.0 | +4.17% | 1.37M | 10/05 | ||
| 优美科 | 21.80 | 22.18 | 21.70 | +0.02 | +0.09% | 366.84K | 10/05 | ||
| 保时捷 | 49.320 | 50.120 | 49.320 | -0.310 | -0.62% | 903.03K | 10/05 | ||
| 凯克萨银行 | 4.930 | 4.947 | 4.870 | +0.050 | +1.03% | 7.10M | 10/05 | ||
| 史密斯集团 | 1,727.00 | 1,727.00 | 1,704.00 | +25.00 | +1.47% | 430.21K | 10/05 | ||
| 合众集团 | 1,258.50 | 1,258.50 | 1,237.00 | +21.00 | +1.70% | 60.14K | 10/05 | ||
| 嘉士伯 | 956.2 | 967.4 | 939.8 | +20.2 | +2.16% | 257.82K | 08/05 | ||
| 国家天然气公司 | 14.490 | 14.520 | 14.300 | +0.190 | +1.33% | 1.04M | 10/05 | ||
| 塞科利达公司B | 108.55 | 110.10 | 106.00 | +1.10 | +1.02% | 1.41M | 10/05 | ||
| 天达银行(Investec) | 547.00 | 549.00 | 542.50 | +3.00 | +0.55% | 501.79K | 10/05 | ||
| 富腾 | 13.49 | 13.74 | 13.20 | +0.38 | +2.86% | 1.94M | 10/05 | ||
| 巴布科克国际 | 521.50 | 526.50 | 509.00 | +4.00 | +0.77% | 1.87M | 10/05 | ||
| 巴黎机场公司 | 125.40 | 127.40 | 125.30 | -0.70 | -0.56% | 63.89K | 10/05 | ||
| 庄信万丰 | 1,870.0 | 1,890.0 | 1,863.0 | +4.0 | +0.21% | 414.53K | 10/05 | ||
| 德国商业银行 | 14.005 | 14.180 | 13.970 | +0.010 | +0.07% | 7.25M | 10/05 | ||
| 德讯 | 248.90 | 249.30 | 242.80 | -1.60 | -0.64% | 310.92K | 10/05 | ||
| 恩德萨 | 17.990 | 18.165 | 17.640 | +0.295 | +1.67% | 1.85M | 10/05 | ||
| 戴纳 | 7.872 | 7.884 | 7.726 | +0.148 | +1.92% | 5.65M | 10/05 | ||
| 拜尔斯道夫 | 147.250 | 147.250 | 145.650 | +1.500 | +1.03% | 334.59K | 10/05 | ||
| 挪威海德鲁 | 66.60 | 68.34 | 66.50 | +0.62 | +0.94% | 4.12M | 10/05 | ||
| 斯堪雅B | 192.30 | 199.65 | 192.30 | -3.20 | -1.64% | 958.18K | 10/05 | ||
| 斯道拉恩索 | 13.125 | 13.210 | 13.030 | +0.190 | +1.47% | 360.68K | 10/05 | ||
| 施罗德 | 373.0 | 374.0 | 368.0 | +5.0 | +1.36% | 2.05M | 10/05 | ||
| 普睿司曼 | 56.0000 | 56.1600 | 55.3200 | +1.1800 | +2.15% | 1.42M | 10/05 | ||
| 朗盛公司 | 26.920 | 28.250 | 26.760 | -1.000 | -3.58% | 432.16K | 10/05 | ||
| 法国再保险 | 32.28 | 32.44 | 32.00 | +0.38 | +1.19% | 408.63K | 10/05 | ||
| 泰勒温佩公司 | 144.30 | 145.63 | 143.75 | +1.10 | +0.77% | 15.65M | 10/05 | ||
| 泰纳瑞斯公司 | 15.96 | 16.17 | 15.94 | -0.01 | -0.06% | 1.72M | 10/05 | ||
| 泰莱公司 | 674.50 | 687.00 | 674.50 | -4.50 | -0.66% | 1.33M | 10/05 | ||
| 泰雷兹 | 167.10 | 169.15 | 167.10 | -0.85 | -0.51% | 186.37K | 10/05 | ||
| 洲际酒店 | 7,890.0 | 7,966.0 | 7,844.0 | +98.0 | +1.26% | 292.18K | 10/05 | ||
| 爱玛仕 | 2,296.00 | 2,341.00 | 2,296.00 | -7.00 | -0.30% | 46.85K | 10/05 | ||
| 玛莎百货 | 272.60 | 276.20 | 271.10 | +2.00 | +0.74% | 7.39M | 10/05 | ||
| 瑞士人寿控股 | 648.80 | 651.40 | 643.00 | +9.20 | +1.44% | 97.83K | 10/05 | ||
| 瓦锡兰 | 18.68 | 18.84 | 18.18 | +0.57 | +3.18% | 921.79K | 10/05 | ||
| 盖立复 | 9.416 | 9.460 | 9.260 | +0.054 | +0.58% | 1.74M | 10/05 | ||
| 科莱恩（Clariant） | 14.20 | 14.37 | 14.20 | -0.01 | -0.07% | 500.92K | 10/05 | ||
| 索尔维 | 33.65 | 34.94 | 33.58 | -0.74 | -2.15% | 223.08K | 10/05 | ||
| 索诺瓦（Sonova） | 270.30 | 271.40 | 266.40 | +3.50 | +1.31% | 122.09K | 10/05 | ||
| 芬欧汇川集团 | 34.53 | 34.86 | 34.31 | +0.51 | +1.50% | 427.96K | 10/05 | ||
| 英佰瑞（Sainsbury） | 276.00 | 278.40 | 274.60 | +1.80 | +0.66% | 4.96M | 10/05 | ||
| 英国国际航空集团IAG | 181.20 | 185.85 | 181.20 | -1.60 | -0.88% | 23.87M | 10/05 | ||
| 荷兰全球保险集团 | 6.136 | 6.164 | 6.074 | +0.070 | +1.15% | 4.43M | 10/05 | ||
| 莱昂纳多 | 22.760 | 23.150 | 22.335 | +0.660 | +2.99% | 5.52M | 10/05 | ||
| 莱茵集团 | 34.500 | 34.720 | 33.960 | +0.660 | +1.95% | 3.94M | 10/05 | ||
| 蒂森克虏伯 | 4.859 | 4.967 | 4.845 | -0.018 | -0.37% | 3.03M | 10/05 | ||
| 蓝格赛 | 27.98 | 28.21 | 27.54 | +0.51 | +1.86% | 848.53K | 10/05 | ||
| 西卡 | 278.10 | 280.10 | 277.90 | +2.10 | +0.76% | 222.99K | 10/05 | ||
| 西班牙ACS集团 | 39.000 | 39.340 | 38.660 | +0.040 | +0.10% | 495.02K | 10/05 | ||
| 西班牙国际银行 | 7.570 | 7.592 | 7.426 | +0.126 | +1.69% | 1.81M | 10/05 | ||
| 西班牙天然气公司 | 24.620 | 24.880 | 24.480 | +0.240 | +0.98% | 725.24K | 10/05 | ||
| 诺维信 | 418.4 | 419.2 | 412.6 | +4.2 | +1.01% | 624.95K | 08/05 | ||
| 赢创工业集团 | 20.310 | 20.560 | 20.230 | -0.090 | -0.44% | 1.26M | 10/05 | ||
| 迅达电梯 | 237.40 | 239.80 | 237.40 | -0.20 | -0.08% | 91.46K | 10/05 | ||
| 阿尔斯通 | 17.11 | 17.43 | 16.53 | +0.52 | +3.13% | 1.96M | 10/05 | ||
| 阿科玛 | 98.00 | 99.75 | 97.70 | -1.25 | -1.26% | 194.84K | 10/05 | ||
| 雅高酒店集团 | 41.45 | 41.61 | 40.75 | +0.98 | +2.42% | 687.53K | 10/05 | ||
| 高浦能源 | 19.94 | 20.07 | 19.92 | +0.08 | +0.38% | 845.73K | 10/05 | ||
| 鹏龙 | 713.50 | 727.00 | 709.50 | -7.00 | -0.97% | 476.35K | 10/05 | ||
| 麦德龙集团 | 2.230 | 2.258 | 2.128 | +0.104 | +4.89% | 713.81K | 10/05 | ||
| 龙沙 | 526.20 | 533.40 | 526.20 | -0.20 | -0.04% | 172.63K | 10/05 |
我的看法
您对于STOXX Europe Mid 200 EUR NR的观点是？
成员看法:
或
投票以查看统计结果
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核