劲爆优惠40%
🔥 我们的AI选股策略科技巨头,自五月以来已大涨7.1%。立即领略AI风采,抓住热门股机遇。
领取六折优惠

STOXX Europe Mid 200 EUR NR (MCXR)

全球指数
货币 EUR
免责声明
1,222.88
-3.16(-0.26%)
闭盘

STOXX Europe Mid 200 EUR NR历史数据

时间范围
Daily
2024-04-19 - 2024-05-19
日期收盘 开盘 交易量 涨跌幅
1,222.881,222.881,222.881,222.88-0.26%
1,222.881,222.881,222.881,222.88-0.26%
1,226.041,226.041,226.041,226.04+0.18%
1,226.041,226.041,226.041,226.04+0.18%
1,223.871,223.871,223.871,223.87+1.39%
1,223.871,223.871,223.871,223.87+1.39%
1,207.081,207.081,207.081,207.08+0.74%
1,207.081,207.081,207.081,207.08+0.74%
1,198.171,198.171,198.171,198.17+0.32%
1,198.171,198.171,198.171,198.17+0.32%
1,194.401,194.401,194.401,194.40+0.40%
1,194.401,194.401,194.401,194.40+0.40%
1,189.641,189.641,189.641,189.64+0.78%
1,189.641,189.641,189.641,189.64+0.78%
1,180.491,180.491,180.491,180.49+1.55%
1,180.491,180.491,180.491,180.49+1.55%
1,162.511,162.511,162.511,162.51+0.11%
1,162.511,162.511,162.511,162.51+0.11%
1,161.191,161.191,161.191,161.19-0.15%
1,161.191,161.191,161.191,161.19-0.15%
1,162.921,162.921,162.921,162.92-0.60%
1,162.921,162.921,162.921,162.92-0.60%
1,169.951,169.951,169.951,169.95+0.64%
1,169.951,169.951,169.951,169.95-4.33%
1,162.511,162.511,162.511,162.51+0.95%
1,151.591,151.591,151.591,151.59-0.78%
1,160.671,160.671,160.671,160.67-0.66%
1,168.351,168.351,168.351,168.35+1.12%
1,155.401,155.401,155.401,155.40+0.80%
1,146.181,146.181,146.181,146.18-0.24%
最高:
1,226.04
涨跌幅:
6.44
平均:
1,184.77
差价:
79.86
最低:
1,146.18
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。