日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,222.88 | 1,222.88 | 1,222.88 | 1,222.88 | -0.26% | ||
1,222.88 | 1,222.88 | 1,222.88 | 1,222.88 | -0.26% | ||
1,226.04 | 1,226.04 | 1,226.04 | 1,226.04 | +0.18% | ||
1,226.04 | 1,226.04 | 1,226.04 | 1,226.04 | +0.18% | ||
1,223.87 | 1,223.87 | 1,223.87 | 1,223.87 | +1.39% | ||
1,223.87 | 1,223.87 | 1,223.87 | 1,223.87 | +1.39% | ||
1,207.08 | 1,207.08 | 1,207.08 | 1,207.08 | +0.74% | ||
1,207.08 | 1,207.08 | 1,207.08 | 1,207.08 | +0.74% | ||
1,198.17 | 1,198.17 | 1,198.17 | 1,198.17 | +0.32% | ||
1,198.17 | 1,198.17 | 1,198.17 | 1,198.17 | +0.32% | ||
1,194.40 | 1,194.40 | 1,194.40 | 1,194.40 | +0.40% | ||
1,194.40 | 1,194.40 | 1,194.40 | 1,194.40 | +0.40% | ||
1,189.64 | 1,189.64 | 1,189.64 | 1,189.64 | +0.78% | ||
1,189.64 | 1,189.64 | 1,189.64 | 1,189.64 | +0.78% | ||
1,180.49 | 1,180.49 | 1,180.49 | 1,180.49 | +1.55% | ||
1,180.49 | 1,180.49 | 1,180.49 | 1,180.49 | +1.55% | ||
1,162.51 | 1,162.51 | 1,162.51 | 1,162.51 | +0.11% | ||
1,162.51 | 1,162.51 | 1,162.51 | 1,162.51 | +0.11% | ||
1,161.19 | 1,161.19 | 1,161.19 | 1,161.19 | -0.15% | ||
1,161.19 | 1,161.19 | 1,161.19 | 1,161.19 | -0.15% | ||
1,162.92 | 1,162.92 | 1,162.92 | 1,162.92 | -0.60% | ||
1,162.92 | 1,162.92 | 1,162.92 | 1,162.92 | -0.60% | ||
1,169.95 | 1,169.95 | 1,169.95 | 1,169.95 | +0.64% | ||
1,169.95 | 1,169.95 | 1,169.95 | 1,169.95 | -4.33% | ||
1,162.51 | 1,162.51 | 1,162.51 | 1,162.51 | +0.95% | ||
1,151.59 | 1,151.59 | 1,151.59 | 1,151.59 | -0.78% | ||
1,160.67 | 1,160.67 | 1,160.67 | 1,160.67 | -0.66% | ||
1,168.35 | 1,168.35 | 1,168.35 | 1,168.35 | +1.12% | ||
1,155.40 | 1,155.40 | 1,155.40 | 1,155.40 | +0.80% | ||
1,146.18 | 1,146.18 | 1,146.18 | 1,146.18 | -0.24% |