注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
🔥 我们的AI选股策略科技巨头，自五月以来已大涨7.1%。立即领略AI风采，抓住热门股机遇。
领取六折优惠
1,088.18
-1.25
-0.11%
- 量: -
- 开盘: 1,088.18
- 当日幅度: 1,088.18 - 1,088.18
STOXX Mid EUR NR
1,088.18
-1.25
-0.11%
STOXX Mid EUR NR成分股
本页介绍STOXX Mid EUR NR包括哪些股票，即STOXX Mid EUR NR成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| ABN AMRO | 15.79 | 15.90 | 15.58 | -0.18 | -1.13% | 3.57M | 21/05 | ||
| Ageas SA | 47.64 | 47.64 | 47.04 | +0.14 | +0.29% | 407.05K | 21/05 | ||
| Andritz Ag | 55.000 | 55.800 | 54.900 | -0.300 | -0.54% | 74.99K | 21/05 | ||
| Atos | 2.07 | 2.10 | 2.06 | -0.03 | -1.20% | 861.13K | 21/05 | ||
| Banco de Sabadell | 1.8975 | 1.9080 | 1.8795 | +0.0115 | +0.61% | 15.56M | 21/05 | ||
| 爱尔兰银行 | 10.480 | 10.490 | 10.300 | +0.065 | +0.62% | 1.99M | 21/05 | ||
| Brenntag AG | 69.000 | 69.400 | 68.620 | -0.400 | -0.58% | 331.40K | 21/05 | ||
| Bureau Verita | 27.38 | 27.40 | 27.18 | 0.00 | 0.00% | 454.01K | 21/05 | ||
| DIA | 0.0137 | 0.0137 | 0.0136 | +0.0001 | +0.74% | 2.03M | 21/05 | ||
| Edenred | 46.66 | 46.96 | 46.17 | -0.34 | -0.72% | 477.42K | 21/05 | ||
| Eiffage | 102.15 | 102.15 | 100.35 | +1.05 | +1.04% | 239.79K | 21/05 | ||
| Elisa Corporat. | 41.88 | 42.30 | 41.64 | -0.40 | -0.95% | 130.99K | 21/05 | ||
| Erste Bank | 47.430 | 47.790 | 47.250 | -0.140 | -0.29% | 584.55K | 21/05 | ||
| 法拉利汽车公司 | 384.00 | 384.50 | 380.50 | -0.10 | -0.03% | 232.61K | 21/05 | ||
| GBL | 70.75 | 71.40 | 70.75 | -0.75 | -1.05% | 134.38K | 21/05 | ||
| GEA集团 | 37.720 | 37.960 | 37.360 | -0.200 | -0.53% | 198.70K | 21/05 | ||
| Gecina SA | 102.00 | 102.10 | 101.00 | 0.00 | 0.00% | 103.97K | 21/05 | ||
| Getlink | 16.67 | 16.73 | 16.50 | -0.06 | -0.33% | 524.45K | 21/05 | ||
| Hannover Rueckversicherung AG | 227.20 | 227.20 | 222.40 | +3.20 | +1.43% | 134.41K | 21/05 | ||
| Heineken Holding NV | 78.95 | 79.10 | 78.65 | +0.05 | +0.06% | 81.60K | 21/05 | ||
| Hugo Boss AG | 50.020 | 50.020 | 49.100 | +0.150 | +0.30% | 375.00K | 21/05 | ||
| K+S AG | 13.710 | 13.755 | 13.585 | +0.035 | +0.26% | 563.47K | 21/05 | ||
| Klepierre | 25.50 | 25.54 | 25.24 | +0.18 | +0.71% | 493.42K | 21/05 | ||
| LEG Immobilien AG | 84.920 | 85.440 | 84.440 | -0.800 | -0.93% | 134.33K | 21/05 | ||
| Mtu Aero Engines Holding AG | 229.70 | 232.10 | 227.30 | -2.40 | -1.03% | 101.36K | 21/05 | ||
| Neste Oil | 19.63 | 19.77 | 19.45 | +0.18 | +0.93% | 1.44M | 21/05 | ||
| NN Group NV | 45.69 | 45.73 | 45.28 | -0.03 | -0.07% | 501.33K | 21/05 | ||
| Nokian Renkaat | 8.55 | 8.82 | 8.50 | -0.25 | -2.84% | 537.40K | 21/05 | ||
| Omv Ag | 48.080 | 48.140 | 47.540 | +0.560 | +1.18% | 354.42K | 21/05 | ||
| Proximus | 7.31 | 7.33 | 7.23 | -0.03 | -0.41% | 308.41K | 21/05 | ||
| Qiagen NV | 41.460 | 41.895 | 41.350 | -0.415 | -0.99% | 456.78K | 21/05 | ||
| Redeia Corporacion | 16.640 | 16.690 | 16.510 | -0.030 | -0.18% | 681.60K | 21/05 | ||
| 斯墨菲卡帕集团 | 44.37 | 44.40 | 43.84 | -0.02 | -0.05% | 553.58K | 21/05 | ||
| Societe BIC SA | 67.20 | 67.30 | 66.30 | +0.60 | +0.90% | 14.33K | 21/05 | ||
| Stellantis NV | 20.435 | 20.555 | 20.360 | -0.240 | -1.16% | 8.58M | 21/05 | ||
| 意法半导体 | 37.665 | 38.650 | 37.245 | -1.045 | -2.70% | 2.65M | 21/05 | ||
| Symrise AG | 103.700 | 103.750 | 102.475 | +0.625 | +0.61% | 258.15K | 21/03 | ||
| Teleperformance | 107.40 | 111.15 | 106.35 | -2.40 | -2.19% | 211.49K | 21/05 | ||
| United Internet AG | 22.640 | 23.020 | 22.560 | -0.400 | -1.74% | 76.19K | 21/05 | ||
| Wendel | 90.45 | 90.80 | 90.05 | +0.35 | +0.39% | 76.01K | 21/05 | ||
| Zalando SE | 23.96 | 24.17 | 23.90 | -0.31 | -1.28% | 682.08K | 21/05 | ||
| 中期银行 | 14.625 | 14.840 | 14.515 | -0.210 | -1.42% | 2.40M | 21/05 | ||
| 任仕达控股 | 50.18 | 50.60 | 50.06 | -0.66 | -1.30% | 375.32K | 21/05 | ||
| 优美科 | 18.95 | 19.41 | 18.75 | -0.57 | -2.92% | 674.49K | 21/05 | ||
| 保时捷 | 49.430 | 49.650 | 48.920 | +0.020 | +0.04% | 461.40K | 21/05 | ||
| 凯克萨银行 | 5.050 | 5.052 | 4.966 | +0.067 | +1.34% | 11.08M | 21/05 | ||
| 国家天然气公司 | 14.090 | 14.250 | 14.070 | -0.160 | -1.12% | 1.01M | 21/05 | ||
| 富腾 | 14.68 | 14.73 | 14.55 | +0.09 | +0.62% | 2.17M | 21/05 | ||
| 巴黎机场公司 | 127.50 | 127.80 | 125.20 | -0.30 | -0.23% | 91.28K | 21/05 | ||
| 德国商业银行 | 15.645 | 15.665 | 15.450 | +0.050 | +0.32% | 5.71M | 21/05 | ||
| 恩德萨 | 18.260 | 18.325 | 18.055 | -0.080 | -0.44% | 697.24K | 21/05 | ||
| 戴纳 | 7.816 | 7.856 | 7.726 | -0.002 | -0.03% | 5.69M | 21/05 | ||
| 拜尔斯道夫 | 146.250 | 146.250 | 145.200 | +0.900 | +0.62% | 237.86K | 21/05 | ||
| 斯道拉恩索 | 13.810 | 14.035 | 13.745 | -0.030 | -0.22% | 612.14K | 21/05 | ||
| 普睿司曼 | 57.6200 | 57.8800 | 57.0200 | -0.0200 | -0.03% | 696.67K | 21/05 | ||
| 朗盛公司 | 25.450 | 26.100 | 25.050 | -0.540 | -2.08% | 457.01K | 21/05 | ||
| 法国再保险 | 27.34 | 28.66 | 27.06 | -0.06 | -0.22% | 1.19M | 21/05 | ||
| 泰纳瑞斯公司 | 15.97 | 16.00 | 15.75 | +0.17 | +1.08% | 2.82M | 21/05 | ||
| 泰雷兹 | 167.65 | 167.85 | 164.90 | +1.25 | +0.75% | 157.45K | 21/05 | ||
| 爱玛仕 | 2,281.00 | 2,313.00 | 2,276.00 | -20.00 | -0.87% | 31.53K | 21/05 | ||
| 瓦锡兰 | 19.05 | 19.22 | 18.86 | +0.16 | +0.82% | 475.04K | 21/05 | ||
| 盖立复 | 9.888 | 9.994 | 9.850 | -0.036 | -0.36% | 1.26M | 21/05 | ||
| 索尔维 | 33.32 | 34.13 | 33.32 | -0.73 | -2.14% | 171.16K | 21/05 | ||
| 芬欧汇川集团 | 35.77 | 35.77 | 34.96 | +0.67 | +1.91% | 350.19K | 21/05 | ||
| 荷兰全球保险集团 | 6.366 | 6.376 | 6.286 | -0.032 | -0.50% | 4.86M | 21/05 | ||
| 莱昂纳多 | 23.400 | 23.810 | 23.060 | -0.200 | -0.85% | 2.64M | 21/05 | ||
| 莱茵集团 | 34.420 | 34.690 | 34.260 | -0.320 | -0.92% | 2.27M | 21/05 | ||
| 蒂森克虏伯 | 4.722 | 4.857 | 4.710 | -0.116 | -2.40% | 2.77M | 21/05 | ||
| 蓝格赛 | 28.19 | 28.19 | 27.72 | +0.02 | +0.07% | 900.15K | 21/05 | ||
| 西班牙ACS集团 | 39.540 | 39.560 | 39.160 | +0.060 | +0.15% | 270.77K | 21/05 | ||
| 西班牙国际银行 | 7.862 | 7.918 | 7.764 | +0.060 | +0.77% | 2.25M | 21/05 | ||
| 西班牙天然气公司 | 25.020 | 25.080 | 24.720 | +0.040 | +0.16% | 355.35K | 21/05 | ||
| 赢创工业集团 | 20.210 | 20.240 | 20.100 | +0.040 | +0.20% | 3.81M | 21/05 | ||
| 阿尔斯通 | 18.15 | 18.30 | 18.04 | -0.05 | -0.25% | 871.58K | 21/05 | ||
| 阿科玛 | 96.80 | 97.15 | 95.55 | -0.55 | -0.56% | 159.19K | 21/05 | ||
| 雅高酒店集团 | 40.88 | 41.71 | 40.85 | -0.72 | -1.73% | 520.26K | 21/05 | ||
| 高浦能源 | 19.92 | 19.92 | 19.11 | +0.72 | +3.75% | 3.00M | 21/05 | ||
| 麦德龙集团 | 2.988 | 3.024 | 2.910 | -0.018 | -0.60% | 627.58K | 21/05 |
我的看法
您对于STOXX Mid EUR NR的观点是？
成员看法:
或
投票以查看统计结果
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核