日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,088.18 | 1,088.18 | 1,088.18 | 1,088.18 | -0.11% | ||
1,088.18 | 1,088.18 | 1,088.18 | 1,088.18 | -0.11% | ||
1,089.43 | 1,089.43 | 1,089.43 | 1,089.43 | -0.07% | ||
1,089.43 | 1,089.43 | 1,089.43 | 1,089.43 | -0.07% | ||
1,090.24 | 1,090.24 | 1,090.24 | 1,090.24 | +0.82% | ||
1,090.24 | 1,090.24 | 1,090.24 | 1,090.24 | +0.82% | ||
1,081.39 | 1,081.39 | 1,081.39 | 1,081.39 | +0.68% | ||
1,081.39 | 1,081.39 | 1,081.39 | 1,081.39 | +0.68% | ||
1,074.09 | 1,074.09 | 1,074.09 | 1,074.09 | +1.36% | ||
1,074.09 | 1,074.09 | 1,074.09 | 1,074.09 | +1.36% | ||
1,059.67 | 1,059.67 | 1,059.67 | 1,059.67 | +0.52% | ||
1,059.67 | 1,059.67 | 1,059.67 | 1,059.67 | +0.52% | ||
1,054.16 | 1,054.16 | 1,054.16 | 1,054.16 | +0.74% | ||
1,054.16 | 1,054.16 | 1,054.16 | 1,054.16 | +0.74% | ||
1,046.41 | 1,046.41 | 1,046.41 | 1,046.41 | +1.45% | ||
1,046.41 | 1,046.41 | 1,046.41 | 1,046.41 | +1.45% | ||
1,031.41 | 1,031.41 | 1,031.41 | 1,031.41 | +0.41% | ||
1,031.41 | 1,031.41 | 1,031.41 | 1,031.41 | +0.41% | ||
1,027.21 | 1,027.21 | 1,027.21 | 1,027.21 | 0.00% | ||
1,027.21 | 1,027.21 | 1,027.21 | 1,027.21 | 0.00% | ||
1,027.21 | 1,027.21 | 1,027.21 | 1,027.21 | -0.61% | ||
1,027.21 | 1,027.21 | 1,027.21 | 1,027.21 | -0.61% | ||
1,033.47 | 1,033.47 | 1,033.47 | 1,033.47 | +0.72% | ||
1,033.47 | 1,033.47 | 1,033.47 | 1,033.47 | +0.72% | ||
1,026.11 | 1,026.11 | 1,026.11 | 1,026.11 | -5.70% | ||
1,026.11 | 1,026.11 | 1,026.11 | 1,026.11 | +0.65% | ||
1,019.51 | 1,019.51 | 1,019.51 | 1,019.51 | -0.77% | ||
1,027.42 | 1,027.42 | 1,027.42 | 1,027.42 | -0.55% | ||
1,033.11 | 1,033.11 | 1,033.11 | 1,033.11 | +0.98% | ||
1,023.06 | 1,023.06 | 1,023.06 | 1,023.06 | +0.80% |