注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
Assicurazioni Generali | 23.2100 | 23.2800 | 23.1500 | +0.0100 | +0.04% | 945.50K | 19:34:52 | ||
Inditex | 42.465 | 42.775 | 42.360 | -0.035 | -0.08% | 383.54K | 19:36:07 | ||
Orange公司 | 10.51 | 10.52 | 10.38 | +0.10 | +0.96% | 1.44M | 19:36:20 | ||
SAP公司 | 169.410 | 170.375 | 169.375 | +0.870 | +0.52% | 269.45K | 19:36:46 | ||
Unibail-Rodamco | 79.74 | 79.90 | 78.62 | +1.16 | +1.48% | 190.63K | 19:36:03 | ||
伊维尔德罗拉 | 11.525 | 11.602 | 11.505 | -0.050 | -0.43% | 1.02M | 19:34:29 | ||
依视路国际 | 200.40 | 201.60 | 199.60 | -0.70 | -0.35% | 91.43K | 19:35:26 | ||
保乐力加 | 142.40 | 143.00 | 140.85 | +1.70 | +1.21% | 149.92K | 19:36:17 | ||
圣戈班集团 | 76.98 | 77.00 | 75.94 | +1.28 | +1.69% | 343.00K | 19:36:37 | ||
威望迪 | 9.75 | 9.77 | 9.63 | +0.16 | +1.63% | 466.89K | 19:36:43 | ||
安盛 | 31.50 | 32.00 | 30.50 | -0.37 | -1.16% | 2.19M | 19:36:33 | ||
安联保险 | 265.75 | 269.55 | 265.25 | -1.65 | -0.62% | 225.42K | 19:35:00 | ||
家乐福 | 15.615 | 15.645 | 15.535 | +0.080 | +0.52% | 129.64K | 19:35:48 | ||
开云集团(Kering) | 328.35 | 331.25 | 325.40 | +5.55 | +1.72% | 68.28K | 19:36:15 | ||
德国电信 | 21.715 | 21.790 | 21.675 | -0.015 | -0.07% | 1.99M | 19:35:17 | ||
德国邮政 | 39.865 | 40.040 | 39.605 | +0.345 | +0.87% | 664.70K | 19:36:32 | ||
慕尼黑再保险集团 | 406.90 | 411.65 | 406.60 | -3.00 | -0.73% | 54.63K | 19:36:46 | ||
施耐德电气 | 214.35 | 215.55 | 213.80 | +0.85 | +0.40% | 117.68K | 19:36:36 | ||
桑坦德银行 | 4.5705 | 4.5925 | 4.5425 | +0.0050 | +0.11% | 8.23M | 19:36:35 | ||
欧莱雅 | 436.60 | 438.35 | 434.60 | -0.10 | -0.02% | 49.56K | 19:35:48 | ||
汉高公司 | 78.42 | 79.93 | 73.75 | +4.42 | +5.97% | 757.75K | 19:36:44 | ||
法国兴业银行 | 24.34 | 27.36 | 24.17 | -1.44 | -5.60% | 7.02M | 19:36:37 | ||
法国巴黎银行 | 67.90 | 68.18 | 67.82 | +0.45 | +0.67% | 419.54K | 19:36:30 | ||
液化空气 | 181.26 | 182.16 | 180.86 | +0.20 | +0.11% | 113.61K | 19:35:53 | ||
空中客车集团 | 154.58 | 154.98 | 153.46 | +1.00 | +0.65% | 162.15K | 19:36:01 | ||
米其林 | 36.52 | 36.79 | 36.47 | 0.00 | 0.00% | 190.82K | 19:35:54 | ||
联合圣保罗 | 3.5535 | 3.5970 | 3.4930 | -0.0205 | -0.57% | 71.27M | 19:36:42 | ||
荷兰国际集团 | 15.99 | 16.12 | 15.87 | +0.18 | +1.14% | 5.36M | 19:36:37 | ||
西班牙对外银行 | 9.890 | 9.920 | 9.730 | +0.106 | +1.08% | 5.80M | 19:36:12 | ||
西班牙电信 | 4.2685 | 4.2765 | 4.2350 | +0.0385 | +0.91% | 3.72M | 19:35:33 | ||
西门子公司 | 175.98 | 176.65 | 174.90 | +0.78 | +0.45% | 198.38K | 19:36:36 | ||
费森尤斯 | 28.160 | 28.295 | 27.990 | +0.190 | +0.68% | 254.62K | 19:35:02 | ||
赛诺菲 | 91.91 | 92.17 | 91.57 | +0.01 | +0.01% | 235.61K | 19:36:39 | ||
路易威登 | 784.10 | 789.10 | 770.50 | +17.10 | +2.23% | 89.76K | 19:36:30 | ||
达能 | 57.76 | 57.80 | 57.08 | +0.40 | +0.70% | 412.76K | 19:35:22 | ||
阿斯麦公司 | 821.00 | 825.80 | 815.80 | +9.60 | +1.18% | 109.95K | 19:36:40 | ||
阿迪达斯 | 224.45 | 225.85 | 222.55 | +0.45 | +0.20% | 116.54K | 19:34:48 | ||
飞利浦 | 24.98 | 25.11 | 24.80 | -0.04 | -0.16% | 786.78K | 19:36:36 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核