日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2,195.65 | 2,195.41 | 2,197.55 | 2,185.69 | -0.07% | ||
2,195.65 | 2,195.41 | 2,197.55 | 2,185.69 | -0.07% | ||
2,197.24 | 2,181.74 | 2,200.27 | 2,181.74 | +1.16% | ||
2,197.24 | 2,181.74 | 2,200.27 | 2,181.74 | +1.16% | ||
2,172.05 | 2,164.93 | 2,175.57 | 2,164.15 | +0.65% | ||
2,172.05 | 2,164.93 | 2,175.57 | 2,164.15 | +0.65% | ||
2,158.01 | 2,133.31 | 2,158.24 | 2,133.31 | +1.39% | ||
2,158.01 | 2,133.31 | 2,158.24 | 2,133.31 | +1.39% | ||
2,128.32 | 2,114.12 | 2,135.08 | 2,114.12 | +0.63% | ||
2,128.32 | 2,114.12 | 2,135.08 | 2,114.12 | +0.63% | ||
2,115.02 | 2,110.91 | 2,126.55 | 2,106.91 | +0.30% | ||
2,115.02 | 2,110.91 | 2,126.55 | 2,106.91 | +0.30% | ||
2,108.68 | 2,112.62 | 2,117.45 | 2,105.55 | -0.29% | ||
2,108.68 | 2,112.62 | 2,117.45 | 2,105.55 | -0.29% | ||
2,114.90 | 2,114.90 | 2,114.90 | 2,114.90 | 0.00% | ||
2,114.90 | 2,114.90 | 2,114.90 | 2,114.90 | 0.00% | ||
2,114.90 | 2,136.31 | 2,139.90 | 2,112.78 | -1.04% | ||
2,114.90 | 2,136.31 | 2,139.90 | 2,112.78 | -1.04% | ||
2,137.19 | 2,146.81 | 2,151.81 | 2,137.19 | -0.27% | ||
2,137.19 | 2,146.81 | 2,151.81 | 2,137.19 | -0.27% | ||
2,142.94 | 2,119.27 | 2,146.44 | 2,119.27 | +1.38% | ||
2,142.94 | 2,119.27 | 2,146.44 | 2,119.27 | +1.38% | ||
2,113.83 | 2,132.06 | 2,132.23 | 2,098.26 | -3.73% | ||
2,113.83 | 2,132.06 | 2,132.23 | 2,098.26 | -0.76% | ||
2,130.01 | 2,139.09 | 2,147.57 | 2,126.61 | -0.52% | ||
2,141.24 | 2,115.35 | 2,143.15 | 2,115.35 | +1.38% | ||
2,112.05 | 2,106.10 | 2,120.21 | 2,103.96 | +0.61% | ||
2,099.26 | 2,091.36 | 2,103.34 | 2,082.58 | -0.21% | ||
2,103.72 | 2,094.67 | 2,107.00 | 2,090.81 | +0.69% | ||
2,089.21 | 2,084.66 | 2,107.62 | 2,080.32 | +0.26% |