注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
BB Biotech AG | 40.95 | 42.45 | 40.85 | -1.65 | -3.87% | 119.71K | 10/05 | ||
Demant | 320.4 | 328.6 | 319.8 | 0.0 | 0.00% | 284.07K | 08/05 | ||
Elekta | 75.85 | 75.85 | 75.85 | +0.00 | +0.00% | 0 | 24/04 | ||
Eurofins Scientific SE | 57.66 | 57.96 | 57.30 | +0.38 | +0.66% | 254.97K | 10/05 | ||
Fresenius Medical Care | 40.400 | 40.950 | 39.080 | +1.620 | +4.18% | 637.32K | 10/05 | ||
Galapagos | 26.66 | 26.92 | 26.66 | -0.16 | -0.60% | 44.24K | 10/05 | ||
Genmab | 2,003.0 | 2,030.0 | 2,000.0 | -9.0 | -0.45% | 98.86K | 08/05 | ||
Gerresheimer AG | 97.97 | 97.97 | 97.97 | -4.03 | -3.95% | 0.01K | 10/05 | ||
Getinge | 211.30 | 211.30 | 211.00 | -20.10 | -8.69% | 0.00K | 10/05 | ||
Gn Store Nord | 202.6 | 202.6 | 198.3 | +0.6 | +0.30% | 485.07K | 08/05 | ||
GSK plc | 1,799.50 | 1,799.50 | 1,780.00 | +19.00 | +1.07% | 4.71M | 10/05 | ||
Hikma Pharma | 1,994.00 | 2,008.00 | 1,979.00 | +13.00 | +0.66% | 215.58K | 10/05 | ||
Indivior PLC | 1,432.00 | 1,443.00 | 1,423.00 | +5.00 | +0.35% | 162.66K | 10/05 | ||
Ipsen | 119.90 | 120.10 | 118.70 | +0.30 | +0.25% | 58.74K | 10/05 | ||
Novo Nordisk B | 883.2 | 894.6 | 881.6 | +0.6 | +0.07% | 2.73M | 08/05 | ||
Orion B | 37.77 | 37.77 | 36.62 | +1.37 | +3.76% | 160.27K | 10/05 | ||
Orpea | 13.9280 | 14.4200 | 13.8600 | -0.0540 | -0.39% | 291.96K | 10/05 | ||
Qiagen NV | 40.870 | 40.885 | 40.305 | +0.525 | +1.30% | 405.89K | 10/05 | ||
Recordati | 50.80 | 51.40 | 50.50 | +0.45 | +0.89% | 321.20K | 10/05 | ||
Straumann Holding AG | 119.25 | 120.95 | 118.45 | -0.30 | -0.25% | 218.48K | 10/05 | ||
Swedish Orphan Biovitrum | 288.00 | 288.00 | 281.80 | +4.40 | +1.55% | 193.88K | 10/05 | ||
优时比 | 123.00 | 123.35 | 119.45 | +4.25 | +3.58% | 215.20K | 10/05 | ||
依视路国际 | 205.90 | 206.20 | 204.50 | +0.30 | +0.15% | 367.89K | 10/05 | ||
康乐保 | 845.2 | 847.0 | 835.2 | +2.8 | +0.33% | 227.83K | 08/05 | ||
德国默克 | 155.50 | 156.45 | 155.05 | -0.20 | -0.13% | 225.74K | 10/05 | ||
施乐辉 | 1,004.50 | 1,009.79 | 1,000.50 | +3.00 | +0.30% | 1.97M | 10/05 | ||
盖立复 | 9.416 | 9.460 | 9.260 | +0.054 | +0.58% | 1.74M | 10/05 | ||
索诺瓦(Sonova) | 270.30 | 271.40 | 266.40 | +3.50 | +1.31% | 122.09K | 10/05 | ||
罗氏制药公司 | 225.10 | 226.50 | 224.00 | +2.80 | +1.26% | 1.32M | 10/05 | ||
诺华 | 92.32 | 92.38 | 91.12 | +1.78 | +1.97% | 3.23M | 10/05 | ||
诺维信 | 418.4 | 419.2 | 412.6 | +4.2 | +1.01% | 624.95K | 08/05 | ||
费森尤斯 | 28.670 | 28.810 | 28.240 | +0.640 | +2.28% | 1.49M | 10/05 | ||
赛诺菲 | 94.33 | 94.47 | 93.53 | +1.15 | +1.23% | 1.85M | 10/05 | ||
阿斯利康制药 | 12,370.0 | 12,432.0 | 12,313.8 | +38.0 | +0.31% | 1.41M | 10/05 | ||
龙沙 | 526.20 | 533.40 | 526.20 | -0.20 | -0.04% | 172.63K | 10/05 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核