日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,172.15 | 1,174.43 | 1,178.98 | 1,170.99 | 9.28M | -0.40% | |
1,172.15 | 1,174.43 | 1,178.98 | 1,170.99 | 9.28M | -0.40% | |
1,176.80 | 1,182.28 | 1,183.94 | 1,169.19 | 6.90M | -0.15% | |
1,176.80 | 1,182.28 | 1,183.94 | 1,169.19 | 6.90M | -0.15% | |
1,178.51 | 1,174.05 | 1,182.26 | 1,172.48 | 8.34M | +0.68% | |
1,178.51 | 1,174.05 | 1,182.26 | 1,172.48 | 8.34M | +0.68% | |
1,170.58 | 1,174.17 | 1,176.28 | 1,169.42 | 7.67M | +1.43% | |
1,170.58 | 1,174.17 | 1,176.28 | 1,169.42 | 7.67M | +1.43% | |
1,154.03 | 1,150.82 | 1,160.79 | 1,150.82 | 6.43M | +0.49% | |
1,154.03 | 1,150.82 | 1,160.79 | 1,150.82 | 6.43M | +0.49% | |
1,148.37 | 1,135.26 | 1,148.65 | 1,132.54 | 8.99M | +1.51% | |
1,148.37 | 1,135.26 | 1,148.65 | 1,132.54 | 8.99M | +1.51% | |
1,131.34 | 1,131.74 | 1,135.04 | 1,129.33 | 2.75M | -0.47% | |
1,131.34 | 1,131.74 | 1,135.04 | 1,129.33 | 2.75M | -0.47% | |
1,136.67 | 1,151.26 | 1,152.09 | 1,135.62 | 8.56M | -0.74% | |
1,136.67 | 1,151.26 | 1,152.09 | 1,135.62 | 8.56M | -0.74% | |
1,145.20 | 1,141.58 | 1,145.83 | 1,137.70 | 7.79M | -0.07% | |
1,145.20 | 1,141.58 | 1,145.83 | 1,137.70 | 7.79M | -0.07% | |
1,146.04 | 1,142.10 | 1,152.41 | 1,135.77 | 9.24M | +0.18% | |
1,146.04 | 1,142.10 | 1,152.41 | 1,135.77 | 9.24M | +0.18% | |
1,143.95 | 1,141.07 | 1,149.20 | 1,140.52 | 8.24M | +0.44% | |
1,143.95 | 1,141.07 | 1,149.20 | 1,140.52 | 8.24M | +0.44% | |
1,138.90 | 1,129.27 | 1,139.96 | 1,128.13 | 7.80M | +0.98% | |
1,138.90 | 1,129.27 | 1,139.96 | 1,128.13 | 7.80M | +0.98% | |
1,127.83 | 1,132.02 | 1,134.34 | 1,124.56 | 8.70M | +0.24% | |
1,127.83 | 1,132.02 | 1,134.34 | 1,124.56 | 8.70M | -3.78% | |
1,125.13 | 1,136.28 | 1,136.91 | 1,124.84 | 7.98M | -0.96% | |
1,136.09 | 1,121.79 | 1,137.77 | 1,121.79 | 8.76M | +1.36% | |
1,120.90 | 1,101.99 | 1,123.40 | 1,101.99 | 6.73M | +1.48% | |
1,104.53 | 1,098.81 | 1,104.64 | 1,092.68 | 5.62M | +0.53% |