劲爆优惠40%
🔥 我们的AI选股策略科技巨头,自五月以来已大涨7.1%。立即领略AI风采,抓住热门股机遇。
领取六折优惠

STXE Health Care PR (SXDP)

全球指数
货币 EUR
免责声明
1,172.15
-4.65(-0.40%)
闭盘

STXE Health Care PR历史数据

时间范围
Daily
2024-04-19 - 2024-05-19
日期收盘 开盘 交易量 涨跌幅
1,172.151,174.431,178.981,170.999.28M-0.40%
1,172.151,174.431,178.981,170.999.28M-0.40%
1,176.801,182.281,183.941,169.196.90M-0.15%
1,176.801,182.281,183.941,169.196.90M-0.15%
1,178.511,174.051,182.261,172.488.34M+0.68%
1,178.511,174.051,182.261,172.488.34M+0.68%
1,170.581,174.171,176.281,169.427.67M+1.43%
1,170.581,174.171,176.281,169.427.67M+1.43%
1,154.031,150.821,160.791,150.826.43M+0.49%
1,154.031,150.821,160.791,150.826.43M+0.49%
1,148.371,135.261,148.651,132.548.99M+1.51%
1,148.371,135.261,148.651,132.548.99M+1.51%
1,131.341,131.741,135.041,129.332.75M-0.47%
1,131.341,131.741,135.041,129.332.75M-0.47%
1,136.671,151.261,152.091,135.628.56M-0.74%
1,136.671,151.261,152.091,135.628.56M-0.74%
1,145.201,141.581,145.831,137.707.79M-0.07%
1,145.201,141.581,145.831,137.707.79M-0.07%
1,146.041,142.101,152.411,135.779.24M+0.18%
1,146.041,142.101,152.411,135.779.24M+0.18%
1,143.951,141.071,149.201,140.528.24M+0.44%
1,143.951,141.071,149.201,140.528.24M+0.44%
1,138.901,129.271,139.961,128.137.80M+0.98%
1,138.901,129.271,139.961,128.137.80M+0.98%
1,127.831,132.021,134.341,124.568.70M+0.24%
1,127.831,132.021,134.341,124.568.70M-3.78%
1,125.131,136.281,136.911,124.847.98M-0.96%
1,136.091,121.791,137.771,121.798.76M+1.36%
1,120.901,101.991,123.401,101.996.73M+1.48%
1,104.531,098.811,104.641,092.685.62M+0.53%
最高:
1,183.94
涨跌幅:
6.69
平均:
1,147.58
差价:
91.26
最低:
1,092.68
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。