名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
SAN 桑坦德银行 | 4.7715 | 4.7715 | 4.7835 | 4.718 | +0.92% | 30.37M | 4.7715+0.92% | 08/05 | |
SRG Snam SpA | 4.427 | 4.372 | 4.443 | 4.376 | +1.26% | 7.86M | 4.427+1.26% | 08/05 | |
BAES BAE系统公司 | 1,381.50 | 1,373.00 | 1,394.00 | 1,376.50 | +0.62% | 6.12M | 1,381.50+0.62% | 08/05 | |
GSK GSK plc | 1,773.50 | 1,761.00 | 1,776.00 | 1,763.50 | +0.71% | 5.87M | 1,773.50+0.71% | 08/05 | |
ORAN Orange公司 | 10.52 | 10.43 | 10.54 | 10.47 | +0.91% | 5.38M | 10.52+0.91% | 08/05 |
名称 | 价格 |
---|---|
MUVGn 慕尼黑再保险集团 | 433.40+13.40+3.19% |
BALN Baloise Hld | 144.00+2.30+1.62% |
SCOR 法国再保险 | 31.78+0.40+1.27% |
SRG 斯那姆煤气 | 4.427+0.055+1.26% |
BOUY 法国布伊格集团 | 35.22+0.42+1.21% |
名称 | 价格 |
---|---|
SDFGn K&S AG | 13.805-0.250-1.78% |
SANOMA Sanoma-corp | 6.66-0.090-1.33% |
VANQ Vanquis Banking | 49.25-0.60-1.20% |
URW Unibail-Rodamco | 79.06-0.66-0.83% |
SPSN Swiss Prime Site | 85.95-0.60-0.69% |