注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
BAE系统公司 | 1,361.50 | 1,365.50 | 1,350.00 | -2.50 | -0.18% | 17.26M | 17/05 | ||
Balfour Beatty | 367.20 | 371.80 | 367.20 | -5.00 | -1.34% | 4.04M | 17/05 | ||
Baloise Hld | 149.30 | 149.90 | 148.30 | +0.50 | +0.34% | 53.41K | 17/05 | ||
GSK plc | 1,775.00 | 1,779.50 | 1,764.50 | -8.50 | -0.48% | 9.69M | 17/05 | ||
K+S AG | 13.355 | 13.600 | 13.290 | -0.240 | -1.77% | 872.25K | 17/05 | ||
Orange公司 | 10.81 | 10.83 | 10.77 | +0.05 | +0.42% | 6.50M | 17/05 | ||
Proximus | 7.38 | 7.44 | 7.37 | -0.04 | -0.47% | 294.89K | 17/05 | ||
Ratos AB | 39.19 | 39.19 | 39.19 | +0.00 | +0.00% | 0 | 15/05 | ||
Sanoma-corp | 6.600 | 6.660 | 6.540 | +0.010 | +0.15% | 21.44K | 17/05 | ||
Swiss Prime Site | 85.70 | 86.00 | 85.30 | 0.00 | 0.00% | 28.09K | 17/05 | ||
TotalEnergies SE | 66.95 | 67.36 | 66.55 | +0.49 | +0.74% | 3.52M | 17/05 | ||
Unibail-Rodamco | 79.58 | 79.76 | 78.08 | -0.20 | -0.25% | 378.45K | 17/05 | ||
United Utilities | 1,108.00 | 1,113.50 | 1,094.50 | +11.00 | +1.00% | 1.19M | 17/05 | ||
Vanquis Banking | 63.80 | 64.90 | 60.00 | +3.50 | +5.80% | 3.69M | 17/05 | ||
南苏格兰电力 | 1,831.50 | 1,862.50 | 1,825.00 | -32.00 | -1.72% | 2.09M | 17/05 | ||
威科 | 146.60 | 147.00 | 145.55 | +0.15 | +0.10% | 404.45K | 17/05 | ||
意昂集团 | 12.700 | 12.990 | 12.660 | -0.700 | -5.22% | 8.30M | 17/05 | ||
慕尼黑再保险集团 | 457.80 | 460.40 | 454.20 | +3.40 | +0.75% | 399.21K | 17/05 | ||
斯那姆煤气 | 4.526 | 4.556 | 4.516 | +0.022 | +0.49% | 13.95M | 17/05 | ||
桑坦德银行 | 4.8605 | 4.8605 | 4.8605 | +0.0560 | +1.17% | 33.87M | 17/05 | ||
法国再保险 | 30.22 | 30.60 | 28.12 | -1.96 | -6.09% | 2.33M | 17/05 | ||
法国布伊格集团 | 35.61 | 35.84 | 35.42 | -0.34 | -0.95% | 719.96K | 17/05 | ||
瑞士电信 | 502.50 | 504.00 | 499.80 | +0.50 | +0.10% | 87.47K | 17/05 | ||
苏黎世保险集团 | 471.00 | 475.90 | 470.10 | +1.90 | +0.41% | 383.75K | 17/05 | ||
阿斯利康制药 | 12,110.0 | 12,198.0 | 12,068.0 | -56.0 | -0.46% | 1.60M | 17/05 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核