注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
ABB | 44.94 | 45.05 | 44.56 | +0.43 | +0.97% | 2.49M | 26/04 | ||
Accelleron Industries | 36.20 | 36.20 | 35.44 | +0.86 | +2.43% | 202.01K | 26/04 | ||
Addex Therapeutics Ltd | 0.116 | 0.119 | 0.100 | 0.001 | 0.43% | 1.83M | 26/04 | ||
Adval Tech Holding AG | 100.00 | 100.00 | 100.00 | +0.00 | +0.00% | 0 | 23/04 | ||
Aevis Victoria | 14.50 | 14.50 | 14.10 | +0.30 | +2.11% | 13.89K | 26/04 | ||
Airesis SA | 0.482 | 0.482 | 0.482 | -0.028 | -5.49% | 0.00K | 26/04 | ||
Allreal Holding | 148.40 | 149.40 | 148.00 | +0.40 | +0.27% | 14.62K | 26/04 | ||
Alpine Select AG | 7.70 | 7.70 | 7.70 | -0.15 | -1.91% | 0.10K | 26/04 | ||
Also Holding AG | 226.50 | 228.50 | 224.00 | +2.50 | +1.12% | 7.04K | 26/04 | ||
Aluflexpack | 14.80 | 14.80 | 14.65 | +0.10 | +0.68% | 5.01K | 26/04 | ||
ams OSRAM AG | 1.04 | 1.12 | 1.01 | -0.00 | -0.14% | 9.80M | 26/04 | ||
APG SGA SA | 223.00 | 223.00 | 219.00 | +4.00 | +1.83% | 0.85K | 26/04 | ||
Arbonia | 12.10 | 12.10 | 11.84 | +0.30 | +2.54% | 175.58K | 26/04 | ||
Arundel | 0.170 | 0.180 | 0.170 | -0.010 | -5.56% | 5.56K | 26/04 | ||
Aryzta | 1.7180 | 1.7180 | 1.6900 | +0.0410 | +2.44% | 1.24M | 26/04 | ||
Ascom Holding AG | 7.50 | 7.54 | 7.30 | +0.13 | +1.76% | 102.72K | 26/04 | ||
Asmallworld | 1.530 | 1.530 | 1.530 | 0.000 | 0.00% | 0 | 25/04 | ||
Autoneum Holding AG | 151.00 | 151.80 | 148.60 | +2.00 | +1.34% | 8.39K | 26/04 | ||
Avolta | 34.70 | 35.26 | 34.42 | -0.02 | -0.06% | 271.78K | 26/04 | ||
BACHEM HOLDING AG | 81.10 | 81.10 | 79.25 | +1.20 | +1.50% | 41.12K | 26/04 | ||
Baloise Hld | 142.90 | 143.50 | 139.00 | +3.90 | +2.81% | 243.70K | 26/04 | ||
Banque Cantonale | 99.85 | 100.40 | 99.10 | +0.30 | +0.30% | 96.04K | 26/04 | ||
Banque Cantonale de Geneve | 298.00 | 299.00 | 292.00 | +3.00 | +1.02% | 1.45K | 26/04 | ||
Banque Cantonale Du Jura | 61.00 | 61.00 | 59.00 | +2.00 | +3.39% | 0.09K | 26/04 | ||
Banque Cantonale du Valais | 114.50 | 115.50 | 113.50 | -1.00 | -0.87% | 0.93K | 26/04 | ||
Barry Callebaut | 1,377.0 | 1,400.0 | 1,367.0 | -16.0 | -1.15% | 9.34K | 26/04 | ||
Basellandschaftliche Kantonalbank | 876.00 | 876.00 | 870.00 | +8.00 | +0.92% | 0.36K | 26/04 | ||
Basilea Pharmaceutica AG | 40.30 | 40.65 | 40.25 | +0.05 | +0.12% | 15.65K | 26/04 | ||
Basler Kantonalbank | 66.40 | 67.60 | 66.20 | -1.00 | -1.48% | 2.85K | 26/04 | ||
BB Biotech AG | 40.45 | 40.75 | 40.20 | -0.10 | -0.25% | 51.18K | 26/04 | ||
Belimo Holding | 425.4 | 425.8 | 420.4 | +5.8 | +1.38% | 11.72K | 26/04 | ||
Bell AG | 269.50 | 269.50 | 266.50 | +1.00 | +0.37% | 0.70K | 26/04 | ||
Bellevue Group AG | 19.05 | 19.30 | 18.85 | +0.25 | +1.33% | 3.68K | 26/04 | ||
Bergbahnen Engelberg Truebsee | 41.10 | 41.10 | 40.90 | 0.00 | 0.00% | 1.12K | 26/04 | ||
Berner Kantonalbank AG | 250.00 | 250.00 | 247.00 | +2.00 | +0.81% | 1.23K | 26/04 | ||
BKW AG | 135.20 | 137.30 | 135.20 | -1.20 | -0.88% | 23.42K | 26/04 | ||
Bossard Holding AG | 207.00 | 207.00 | 199.20 | +8.60 | +4.33% | 10.36K | 26/04 | ||
Bucher Industries | 360.50 | 360.50 | 355.50 | +4.00 | +1.12% | 15.27K | 26/04 | ||
Burckhardt Compression | 589.00 | 591.00 | 572.00 | +10.00 | +1.73% | 4.71K | 26/04 | ||
Burkhalter Holding AG | 100.40 | 100.60 | 99.20 | +0.70 | +0.70% | 5.21K | 26/04 | ||
BVZ Holding AG | 1,020.00 | 1,050.00 | 1,020.00 | -30.00 | -2.86% | 0.03K | 26/04 | ||
Bystronic AG | 405.50 | 405.50 | 397.50 | +5.50 | +1.38% | 0.39K | 26/04 | ||
Calida Holding AG | 29.30 | 29.50 | 28.75 | +0.10 | +0.34% | 8.95K | 26/04 | ||
Carlo Gavazzi Holding AG | 299.00 | 301.00 | 295.00 | -1.00 | -0.33% | 0.27K | 26/04 | ||
Castle Private Equity AG | 5.10 | 5.10 | 5.10 | +0.16 | +3.24% | 6.00K | 26/04 | ||
Cembra Money Bank AG | 70.55 | 72.15 | 69.80 | -3.40 | -4.60% | 133.02K | 26/04 | ||
CI Com SA | 1.050 | 1.050 | 1.000 | -0.320 | -23.36% | 7.28K | 26/04 | ||
Cicor Technologies Ltd | 49.60 | 49.60 | 49.20 | +0.40 | +0.81% | 0.99K | 26/04 | ||
Coltene Holding AG | 50.60 | 51.00 | 50.00 | +0.20 | +0.40% | 3.34K | 26/04 | ||
Comet | 293.50 | 298.50 | 288.50 | +0.50 | +0.17% | 20.86K | 26/04 | ||
Compagnie Financiere Tradition | 147.50 | 148.00 | 142.50 | +4.00 | +2.79% | 2.04K | 26/04 | ||
COSMO Pharma | 71.60 | 72.50 | 71.50 | -0.50 | -0.69% | 4.71K | 26/04 | ||
CPH Chemie und Papier Holding | 87.40 | 87.80 | 85.40 | -0.40 | -0.46% | 1.75K | 26/04 | ||
Crealogix Holding AG | 59.00 | 60.00 | 59.00 | 0.00 | 0.00% | 0 | 19/04 | ||
Daetwyl I | 177.20 | 179.80 | 176.20 | +0.80 | +0.45% | 7.38K | 26/04 | ||
DocMorris | 85.55 | 85.70 | 82.85 | +3.00 | +3.63% | 64.72K | 26/04 | ||
Dorma Kaba Holding | 484.00 | 485.50 | 474.00 | +11.00 | +2.33% | 2.79K | 26/04 | ||
Dottikon Es Holding AG | 233.00 | 233.50 | 230.00 | +4.00 | +1.75% | 0.92K | 26/04 | ||
Edisun Power Europe AG | 101.00 | 101.00 | 99.00 | 0.00 | 0.00% | 0 | 24/04 | ||
Eeii AG | 3.00 | 3.00 | 3.00 | +0.00 | +0.00% | 0 | 17/04 | ||
EFG International AG | 10.68 | 10.72 | 10.60 | 0.00 | 0.00% | 156.03K | 26/04 | ||
Elma Electronic AG | 1,000.00 | 1,000.00 | 1,000.00 | -20.00 | -1.96% | 0.02K | 26/04 | ||
Emmi AG | 882.00 | 886.00 | 867.00 | +10.00 | +1.15% | 3.85K | 26/04 | ||
Ems Chemie Hld | 730.50 | 733.00 | 712.50 | +17.00 | +2.38% | 14.82K | 26/04 | ||
Energiedienst Holding AG | 37.30 | 37.30 | 37.00 | 0.00 | 0.00% | 0 | 25/04 | ||
ENR Russia Invest | 4.50 | 4.50 | 4.50 | 0.00 | 0.00% | 0 | 11/12 | ||
EPIC Suisse | 73.20 | 73.20 | 72.60 | +0.60 | +0.83% | 5.61K | 26/04 | ||
Evolva Holding | 0.9460 | 1.0050 | 0.9460 | -0.0640 | -6.34% | 3.18K | 26/04 | ||
Feintool International Holding | 17.60 | 17.90 | 17.55 | -0.25 | -1.40% | 5.67K | 26/04 | ||
Flughafen Zurich | 187.70 | 189.20 | 187.10 | +0.80 | +0.43% | 34.10K | 26/04 | ||
Forbo Holding AG | 1,064.00 | 1,078.00 | 1,050.00 | +14.00 | +1.33% | 4.23K | 26/04 | ||
Fundamenta Real Estate | 16.40 | 16.55 | 16.15 | 0.00 | 0.00% | 6.85K | 26/04 | ||
Galderma | 66.79 | 68.58 | 66.41 | -0.53 | -0.79% | 195.95K | 26/04 | ||
Galenica Sante | 70.85 | 70.85 | 69.70 | +0.50 | +0.71% | 80.41K | 26/04 | ||
GAM Holding | 0.263 | 0.274 | 0.261 | -0.007 | -2.59% | 92.80K | 26/04 | ||
Georg Fischer | 64.55 | 64.80 | 63.25 | +1.70 | +2.70% | 175.01K | 26/04 | ||
Glarner Kantonalbank | 22.30 | 22.30 | 22.10 | 0.00 | 0.00% | 8.25K | 26/04 | ||
Graubuendner Kantonalbank | 1,735.00 | 1,755.00 | 1,735.00 | -5.00 | -0.29% | 0.10K | 26/04 | ||
Groupe Minoteries SA | 270.00 | 270.00 | 268.00 | +0.00 | +0.00% | 0 | 25/04 | ||
Gurit Holding AG | 60.40 | 60.60 | 59.20 | +0.60 | +1.00% | 4.74K | 26/04 | ||
HBM Healthcare Investments | 188.00 | 189.40 | 187.00 | 0.00 | 0.00% | 2.17K | 26/04 | ||
HIAG Immobilien Holding AG | 74.40 | 74.40 | 73.80 | +0.60 | +0.81% | 4.54K | 26/04 | ||
Highlight Event Entertainment | 9.40 | 9.40 | 9.40 | 0.00 | 0.00% | 0.00K | 26/04 | ||
Hochdorf Holding AG | 1.32 | 1.44 | 1.26 | -0.12 | -8.33% | 10.00K | 26/04 | ||
Holcim | 79.10 | 79.32 | 77.98 | +1.34 | +1.72% | 1.38M | 26/04 | ||
Huber+suhner AG | 75.10 | 75.30 | 73.20 | +2.00 | +2.74% | 28.97K | 26/04 | ||
Hypothekarbank Lenzburg AG | 4,120.0 | 4,180.0 | 4,040.0 | -60.0 | -1.44% | 0.07K | 26/04 | ||
Idorsia | 1.90 | 1.98 | 1.78 | +0.16 | +9.07% | 666.33K | 26/04 | ||
Implenia | 34.40 | 34.65 | 34.00 | +0.80 | +2.38% | 26.33K | 26/04 | ||
Ina Invest Holding | 18.50 | 18.60 | 18.30 | +0.20 | +1.09% | 0.31K | 26/04 | ||
Inficon Holding | 1,272.00 | 1,296.00 | 1,262.00 | 0.00 | 0.00% | 3.36K | 26/04 | ||
Interroll Holding AG | 2,910.0 | 2,930.0 | 2,870.0 | +55.0 | +1.93% | 0.56K | 26/04 | ||
Intershop Holding AG | 123.60 | 124.00 | 123.40 | +0.40 | +0.32% | 13.30K | 26/04 | ||
Investis | 98.20 | 98.80 | 98.00 | -0.20 | -0.20% | 1.96K | 26/04 | ||
IVF Hartmann Holding AG | 143.00 | 144.00 | 138.00 | +3.00 | +2.14% | 1.09K | 26/04 | ||
Jungfraubahn | 209.00 | 210.00 | 201.50 | +7.00 | +3.47% | 5.63K | 26/04 | ||
Kardex | 241.00 | 241.00 | 235.00 | +4.50 | +1.90% | 9.08K | 26/04 | ||
Klingelnberg | 17.70 | 17.75 | 17.70 | +0.05 | +0.28% | 0.20K | 26/04 | ||
Komax Holding | 158.80 | 160.20 | 156.00 | +1.40 | +0.89% | 8.90K | 26/04 | ||
Kudelski | 1.40 | 1.40 | 1.27 | +0.02 | +1.45% | 35.79K | 26/04 | ||
Kuros Biosciences | 6.860 | 7.010 | 6.740 | -0.030 | -0.44% | 115.48K | 26/04 | ||
Lalique | 30.40 | 30.40 | 30.40 | 0.00 | 0.00% | 0.06K | 26/04 | ||
Landis+Gyr | 69.40 | 69.80 | 68.30 | +0.90 | +1.31% | 46.03K | 26/04 | ||
Lastminute.com | 21.70 | 21.70 | 20.50 | +1.35 | +6.63% | 6.91K | 26/04 | ||
Leclanche SA | 0.620 | 0.620 | 0.536 | +0.034 | +5.80% | 89.67K | 26/04 | ||
Lem Holding SA | 1,568.00 | 1,600.00 | 1,562.00 | -32.00 | -2.00% | 0.55K | 26/04 | ||
Leonteq AG | 23.95 | 24.15 | 23.55 | +0.35 | +1.48% | 20.67K | 26/04 | ||
Liechtensteinische Landesbank | 69.80 | 70.20 | 67.40 | +2.10 | +3.10% | 9.68K | 26/04 | ||
Lindt & Spruengli N | 105,000.0 | 105,000.0 | 103,400.0 | 0.0 | 0.00% | 0.13K | 26/04 | ||
Lindt & Spruengli Part | 10,350.0 | 10,430.0 | 10,200.0 | -50.0 | -0.48% | 1.67K | 26/04 | ||
Luzerner Kantonalbank AG | 68.10 | 68.40 | 67.80 | +0.30 | +0.44% | 7.78K | 26/04 | ||
MCH Group AG | 5.32 | 5.36 | 5.30 | -0.08 | -1.48% | 11.92K | 26/04 | ||
Medacta | 110.60 | 111.00 | 109.60 | +2.20 | +2.03% | 8.29K | 26/04 | ||
Medartis | 81.60 | 81.70 | 79.80 | +1.50 | +1.87% | 2.85K | 26/04 | ||
medmix | 15.22 | 15.52 | 15.18 | -0.32 | -2.06% | 33.34K | 26/04 | ||
Metall Zug AG | 1,270.0 | 1,315.0 | 1,270.0 | +5.0 | +0.40% | 0.08K | 26/04 | ||
Meyer Burger Tech AG | 0.0111 | 0.0112 | 0.0105 | +0.0006 | +5.71% | 140.19M | 26/04 | ||
Mikron Holding AG | 18.65 | 18.70 | 17.70 | +0.70 | +3.90% | 19.42K | 26/04 | ||
mobilezone ag | 13.22 | 13.24 | 13.08 | +0.10 | +0.76% | 27.80K | 26/04 | ||
Mobimo Hldg | 258.00 | 258.50 | 256.00 | +1.00 | +0.39% | 3.43K | 26/04 | ||
Molecular Partners AG | 3.36 | 3.36 | 3.19 | +0.16 | +5.00% | 3.52K | 26/04 | ||
Montana Aerospace AG | 17.34 | 17.52 | 16.90 | +0.54 | +3.21% | 53.48K | 26/04 | ||
Nebag ag | 7.45 | 7.45 | 7.45 | +0.10 | +1.36% | 0.01K | 26/04 | ||
Newron Pharmaceuticals | 7.28 | 7.29 | 6.71 | +0.59 | +8.82% | 59.32K | 26/04 | ||
Novavest | 34.40 | 34.50 | 33.70 | -0.10 | -0.29% | 5.93K | 26/04 | ||
ObsEva | 0.01 | 0.01 | 0.01 | 0.00 | 46.67% | 882.38K | 26/04 | ||
OC Oerlikon Corp | 3.92 | 3.94 | 3.90 | +0.04 | +1.08% | 241.87K | 26/04 | ||
Orascom Development | 4.20 | 4.25 | 4.10 | -0.01 | -0.24% | 11.37K | 26/04 | ||
Orell Fuessli Holding AG | 80.40 | 80.40 | 79.00 | 0.00 | 0.00% | 0.95K | 26/04 | ||
Orior AG | 63.50 | 64.10 | 63.10 | -0.30 | -0.47% | 7.58K | 26/04 | ||
Peach Property Group AG | 9.42 | 9.42 | 8.96 | +0.56 | +6.32% | 10.75K | 26/04 | ||
Perrot Duval Holding SA | 54.50 | 54.50 | 54.50 | +0.00 | +0.00% | 0 | 23/04 | ||
Phoenix Mecano AG | 477.00 | 484.00 | 475.00 | -6.00 | -1.24% | 0.90K | 26/04 | ||
PIERER Mobility AG | 36.00 | 37.20 | 35.90 | -0.75 | -2.04% | 17.20K | 26/04 | ||
Plazza Immobilien AG | 300.00 | 300.00 | 300.00 | -1.00 | -0.33% | 0.33K | 26/04 | ||
PolyPeptide Group AG | 29.55 | 29.55 | 28.75 | +0.70 | +2.43% | 23.50K | 26/04 | ||
Private Equity Holding AG | 71.20 | 71.20 | 71.20 | 0.00 | 0.00% | 0.24K | 26/04 | ||
PSP Swiss Property | 114.50 | 114.80 | 113.70 | +0.30 | +0.26% | 80.26K | 26/04 | ||
R S Holding | 10.70 | 10.70 | 10.50 | +0.05 | +0.47% | 37.23K | 26/04 | ||
Relief Therapeutics | 1.3000 | 1.3000 | 1.2550 | +0.0500 | +4.00% | 1.34K | 26/04 | ||
Rieter Holding | 127.20 | 127.60 | 124.80 | +3.60 | +2.91% | 8.52K | 26/04 | ||
Romande Energie Holding SA | 56.60 | 56.60 | 56.00 | +0.40 | +0.71% | 5.02K | 26/04 | ||
Sandoz | 30.00 | 30.90 | 29.07 | -0.71 | -2.31% | 1.70M | 26/04 | ||
Santhera Pharmaceuticals Holding | 9.50 | 9.59 | 9.35 | 0.00 | 0.00% | 14.70K | 26/04 | ||
Schaffner Holding AG | 500.00 | 500.00 | 500.00 | 0.00 | 0.00% | 0 | 25/04 | ||
Schlatter Industries AG | 25.60 | 25.60 | 25.60 | +0.00 | +0.00% | 0 | 25/04 | ||
Schweiter Tech | 408.50 | 410.00 | 403.50 | +2.50 | +0.62% | 1.64K | 26/04 | ||
Schweizerische Nationalbank | 4,210.0 | 4,210.0 | 4,090.0 | +10.0 | +0.24% | 0.05K | 26/04 | ||
Sensirion | 61.50 | 61.70 | 60.40 | +1.30 | +2.16% | 8.06K | 26/04 | ||
SF Urban Properties | 94.00 | 94.00 | 92.80 | +1.00 | +1.08% | 1.53K | 26/04 | ||
SFS Group AG | 110.20 | 110.40 | 108.80 | -0.80 | -0.72% | 21.44K | 26/04 | ||
SGS | 83.14 | 83.40 | 81.30 | +1.04 | +1.27% | 509.29K | 26/04 | ||
SHL Telemedicine | 4.75 | 4.85 | 4.75 | -0.10 | -2.06% | 1.86K | 26/04 | ||
Siegfried Holding Ltd | 876.00 | 876.00 | 865.00 | +6.00 | +0.69% | 4.01K | 26/04 | ||
SIG Group | 18.82 | 18.82 | 18.54 | -0.12 | -0.63% | 618.28K | 26/04 | ||
SKAN | 82.00 | 82.00 | 79.50 | +0.50 | +0.61% | 8.60K | 26/04 | ||
Softwareone | 15.82 | 15.86 | 15.50 | +0.32 | +2.06% | 149.39K | 26/04 | ||
Spexis | 0.06 | 0.06 | 0.06 | 0.00 | 0.34% | 58.87K | 26/04 | ||
St Galler Kantonalbank AG | 468.00 | 471.50 | 466.50 | -0.50 | -0.11% | 3.40K | 26/04 | ||
Stadler Rail | 27.45 | 27.65 | 27.30 | +0.15 | +0.55% | 105.34K | 26/04 | ||
Starrag Group Holding AG | 51.00 | 51.50 | 50.00 | -0.50 | -0.97% | 0.36K | 26/04 | ||
Straumann Holding AG | 138.10 | 138.20 | 134.75 | +4.55 | +3.41% | 194.35K | 26/04 | ||
Sulzer | 110.60 | 110.80 | 108.00 | +1.60 | +1.47% | 15.98K | 26/04 | ||
Swatch Group | 194.95 | 197.00 | 194.00 | +1.45 | +0.75% | 157.32K | 26/04 | ||
Swatch Group N | 38.70 | 38.80 | 38.35 | +0.55 | +1.44% | 47.39K | 26/04 | ||
Swiss Prime Site | 85.00 | 85.10 | 84.40 | +0.25 | +0.29% | 117.03K | 26/04 | ||
Swiss Steel Holding | 0.0800 | 0.0869 | 0.0770 | -0.0068 | -7.83% | 2.91M | 26/04 | ||
Swissquote Group Holding SA | 249.40 | 250.60 | 243.00 | +9.20 | +3.83% | 53.05K | 26/04 | ||
Talenthouse | 0.005 | 0.007 | 0.005 | 0.000 | 0.00% | 0 | 28/12 | ||
Tecan Group | 332.60 | 335.20 | 326.80 | +5.40 | +1.65% | 18.38K | 26/04 | ||
Temenos Group AG | 57.75 | 58.35 | 57.60 | +0.15 | +0.26% | 578.72K | 26/04 | ||
Thurgauer Kantonalbank | 129.00 | 129.00 | 127.00 | +1.50 | +1.18% | 1.38K | 26/04 | ||
TX Group | 142.00 | 142.00 | 140.00 | +1.00 | +0.71% | 3.61K | 26/04 | ||
U Blox Holding AG | 86.90 | 87.40 | 85.80 | +1.10 | +1.28% | 29.46K | 26/04 | ||
V Zug | 57.20 | 58.00 | 57.00 | +0.40 | +0.70% | 1.12K | 26/04 | ||
Valartis | 11.90 | 11.90 | 11.90 | 0.00 | 0.00% | 0.05K | 26/04 | ||
Valiant | 108.20 | 109.00 | 108.00 | +0.20 | +0.19% | 8.04K | 26/04 | ||
Varia US | 34.80 | 35.30 | 34.80 | -0.40 | -1.14% | 0.45K | 26/04 | ||
VAT Group | 468.70 | 469.30 | 460.40 | +12.40 | +2.72% | 54.16K | 26/04 | ||
Vaudoise Assurances Holding SA | 452.00 | 452.00 | 448.00 | +5.00 | +1.12% | 1.73K | 26/04 | ||
Vetropack Holding SA | 31.8 | 31.9 | 31.0 | +0.7 | +2.25% | 15.47K | 26/04 | ||
Villars Holding SA | 630.00 | 630.00 | 620.00 | +20.00 | +3.28% | 0.03K | 26/04 | ||
Von Roll Holding AG | 0.840 | 0.840 | 0.840 | 0.000 | 0.00% | 0.52K | 26/04 | ||
Vontobel Holding | 51.40 | 52.10 | 51.00 | +0.10 | +0.19% | 45.61K | 26/04 | ||
VP Bank AG | 93.60 | 95.40 | 93.60 | -2.60 | -2.70% | 5.56K | 26/04 | ||
VZ Holding AG | 104.80 | 105.40 | 104.00 | +0.80 | +0.77% | 5.87K | 26/04 | ||
Walter Meier | 30.60 | 31.15 | 30.60 | -0.10 | -0.33% | 7.73K | 26/04 | ||
Warteck Invest Ltd | 1,800.0 | 1,800.0 | 1,785.0 | +5.0 | +0.28% | 0.24K | 26/04 | ||
Wisekey International | 4.000 | 4.000 | 3.810 | 0.000 | 0.00% | 2.48K | 26/04 | ||
Xlife Sciences | 34.30 | 34.70 | 33.60 | 0.00 | 0.00% | 4.11K | 26/04 | ||
Youngtimers AG | 0.400 | 0.400 | 0.400 | 0.000 | 0.00% | 0 | 19/04 | ||
Ypsomed Holding AG | 337.50 | 344.00 | 334.50 | -1.50 | -0.44% | 20.11K | 26/04 | ||
Zehnder | 52.60 | 52.70 | 50.90 | +0.90 | +1.74% | 9.39K | 26/04 | ||
Zueblin Immobilien Holding AG | 25.60 | 25.60 | 25.60 | 0.00 | 0.00% | 0.10K | 26/04 | ||
Zug Estates Holding AG | 1,795.0 | 1,805.0 | 1,795.0 | +10.0 | +0.56% | 0.03K | 26/04 | ||
Zuger Kantonalbank | 8,520.0 | 8,520.0 | 8,340.0 | +120.0 | +1.43% | 0.04K | 26/04 | ||
Zwahlen et Mayr SA | 131.00 | 131.00 | 131.00 | 0.00 | 0.00% | 0 | 25/04 | ||
历峰集团 | 129.85 | 130.30 | 128.25 | +2.10 | +1.64% | 642.57K | 26/04 | ||
合众集团 | 1,195.00 | 1,209.00 | 1,191.00 | +14.00 | +1.19% | 54.72K | 26/04 | ||
吉博力 | 495.50 | 496.60 | 487.40 | +12.30 | +2.55% | 76.00K | 26/04 | ||
大昌华嘉 | 59.60 | 59.70 | 58.20 | -0.10 | -0.17% | 105.09K | 26/04 | ||
奇华顿 | 3,962.00 | 3,970.00 | 3,915.00 | +36.00 | +0.92% | 10.78K | 26/04 | ||
宝盛 | 49.11 | 49.19 | 48.54 | +0.88 | +1.82% | 477.51K | 26/04 | ||
德科集团 | 31.82 | 32.02 | 31.40 | +0.70 | +2.25% | 707.85K | 26/04 | ||
德讯 | 242.80 | 246.30 | 240.70 | +4.30 | +1.80% | 252.03K | 26/04 | ||
爱尔康(Alcon) | 72.00 | 72.30 | 71.40 | +0.44 | +0.61% | 766.86K | 26/04 | ||
瑞士人寿控股 | 617.80 | 620.40 | 615.40 | +5.60 | +0.91% | 58.01K | 26/04 | ||
瑞士再保险 | 99.50 | 100.50 | 99.16 | 0.00 | 0.00% | 472.56K | 26/04 | ||
瑞士电信 | 505.00 | 507.50 | 502.00 | -1.50 | -0.30% | 139.18K | 26/04 | ||
瑞银集团 | 25.06 | 25.33 | 24.77 | +0.10 | +0.40% | 5.91M | 26/04 | ||
科莱恩(Clariant) | 13.26 | 13.30 | 13.13 | +0.24 | +1.84% | 674.10K | 26/04 | ||
索诺瓦(Sonova) | 257.00 | 257.30 | 252.50 | +5.30 | +2.11% | 103.73K | 26/04 | ||
罗技(Logitech) | 72.66 | 73.10 | 71.80 | +0.48 | +0.67% | 537.35K | 26/04 | ||
罗氏制药公司 | 221.00 | 221.40 | 219.20 | +2.20 | +1.01% | 1.09M | 26/04 | ||
罗氏制药公司 | 240.00 | 240.00 | 236.60 | +3.20 | +1.35% | 43.75K | 26/04 | ||
苏黎世保险集团 | 439.90 | 446.00 | 437.60 | -2.70 | -0.61% | 280.30K | 26/04 | ||
西卡 | 264.20 | 265.40 | 260.30 | +7.80 | +3.04% | 240.39K | 26/04 | ||
诺华 | 89.50 | 90.30 | 89.10 | -0.50 | -0.56% | 3.19M | 26/04 | ||
赫尔维西亚控股 | 118.60 | 119.40 | 118.60 | +0.50 | +0.42% | 66.70K | 26/04 | ||
迅达电梯 | 229.60 | 230.20 | 227.60 | +2.20 | +0.97% | 73.81K | 26/04 | ||
迅达集团 | 222.50 | 222.50 | 220.00 | +2.00 | +0.91% | 12.08K | 26/04 | ||
雀巢 | 92.70 | 93.70 | 92.16 | +0.62 | +0.67% | 4.97M | 26/04 | ||
龙沙 | 527.80 | 527.80 | 516.60 | +14.00 | +2.72% | 141.81K | 26/04 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核