注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
三全食品 | 12.46 | 12.51 | 12.36 | +0.14 | +1.14% | 2.43M | 14:42:51 | ||
三只松鼠 | 24.32 | 24.71 | 24.30 | -0.09 | -0.37% | 3.86M | 14:42:54 | ||
中粮生化 | 6.20 | 6.26 | 6.15 | -0.01 | -0.16% | 7.82M | 14:42:51 | ||
中顺洁柔 | 7.93 | 7.95 | 7.86 | +0.07 | +0.89% | 5.64M | 14:42:51 | ||
五 粮 液 | 146.89 | 147.99 | 146.60 | +0.63 | +0.43% | 11.63M | 14:42:54 | ||
华宝股份 | 18.36 | 18.48 | 18.20 | +0.04 | +0.22% | 898.60K | 14:42:30 | ||
双汇发展 | 25.42 | 25.60 | 25.18 | -0.09 | -0.35% | 12.39M | 14:42:54 | ||
古井贡酒 | 251.61 | 252.25 | 244.27 | +7.07 | +2.89% | 1.44M | 14:42:54 | ||
圣农发展 | 16.46 | 16.56 | 16.33 | +0.04 | +0.24% | 5.57M | 14:42:39 | ||
大北农 | 4.69 | 4.74 | 4.68 | -0.02 | -0.43% | 26.54M | 14:42:54 | ||
天邦股份 | 2.50 | 2.53 | 2.38 | +0.08 | +3.31% | 65.32M | 14:42:33 | ||
张 裕A | 24.07 | 24.22 | 23.96 | +0.08 | +0.33% | 973.40K | 14:42:03 | ||
新 希 望 | 10.05 | 10.18 | 10.01 | -0.04 | -0.40% | 18.06M | 14:42:54 | ||
新希望乳业 | 10.32 | 10.39 | 10.08 | +0.21 | +2.08% | 4.43M | 14:42:48 | ||
正邦科技 | 3.39 | 3.43 | 3.34 | -0.02 | -0.59% | 66.44M | 14:42:54 | ||
汤臣倍健 | 15.18 | 15.29 | 15.12 | +0.06 | +0.40% | 4.93M | 14:42:39 | ||
泸州老窖 | 174.72 | 176.77 | 174.35 | +0.62 | +0.36% | 4.37M | 14:42:57 | ||
洋河股份 | 93.46 | 94.10 | 93.39 | +0.04 | +0.04% | 3.42M | 14:42:54 | ||
洽洽食品 | 32.60 | 32.75 | 32.43 | +0.18 | +0.56% | 2.81M | 14:42:51 | ||
海大集团 | 50.72 | 52.16 | 50.64 | -1.36 | -2.61% | 7.70M | 14:42:51 | ||
涪陵榨菜 | 13.84 | 14.06 | 13.84 | -0.12 | -0.86% | 5.11M | 14:42:51 | ||
温氏股份 | 21.52 | 21.67 | 21.30 | -0.09 | -0.42% | 30.05M | 14:42:54 | ||
燕京啤酒 | 9.38 | 9.42 | 9.33 | +0.04 | +0.43% | 11.12M | 14:42:54 | ||
牧原股份 | 47.18 | 47.55 | 46.70 | -0.23 | -0.49% | 18.19M | 14:42:54 | ||
珠江啤酒 | 8.27 | 8.30 | 8.18 | +0.07 | +0.85% | 3.78M | 14:42:54 | ||
登海种业 | 9.33 | 9.43 | 9.33 | -0.05 | -0.53% | 3.65M | 14:42:48 | ||
百润股份 | 21.48 | 22.00 | 21.22 | +0.29 | +1.37% | 9.71M | 14:42:54 | ||
立华股份 | 24.62 | 24.80 | 24.12 | +0.28 | +1.15% | 3.54M | 14:42:39 | ||
立高食品 | 34.79 | 34.97 | 34.56 | +0.33 | +0.96% | 1.14M | 14:42:36 | ||
贝泰妮 | 53.64 | 54.07 | 53.62 | +0.07 | +0.13% | 1.89M | 14:42:54 | ||
酒鬼酒 | 53.68 | 54.77 | 53.32 | +0.31 | +0.58% | 3.75M | 14:42:54 | ||
金禾实业 | 21.98 | 22.69 | 21.98 | -0.53 | -2.35% | 4.67M | 14:42:54 | ||
金达威 | 15.15 | 15.21 | 14.98 | +0.17 | +1.13% | 3.24M | 14:42:51 | ||
金龙鱼 | 30.19 | 30.77 | 30.18 | -0.36 | -1.18% | 4.55M | 14:42:54 | ||
隆平高科 | 11.19 | 11.27 | 11.18 | -0.05 | -0.45% | 13.18M | 14:42:48 | ||
顺鑫农业 | 18.98 | 19.30 | 18.95 | -0.09 | -0.47% | 11.71M | 14:42:54 | ||
鹏都农牧 | 0.980 | 0.990 | 0.890 | +0.050 | +5.38% | 245.05M | 14:42:54 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核