日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2,308.01 | 2,289.72 | 2,341.42 | 2,289.72 | 452.52M | +0.92% | |
2,308.01 | 2,289.72 | 2,341.42 | 2,289.72 | 452.52M | +0.92% | |
2,286.90 | 2,249.32 | 2,286.90 | 2,246.05 | 502.64M | +1.57% | |
2,286.90 | 2,249.32 | 2,286.90 | 2,246.05 | 502.64M | +1.57% | |
2,251.46 | 2,235.82 | 2,265.72 | 2,223.62 | 408.83M | +0.86% | |
2,251.46 | 2,235.82 | 2,265.72 | 2,223.62 | 408.83M | +0.86% | |
2,232.34 | 2,251.96 | 2,259.88 | 2,230.29 | 377.92M | -0.94% | |
2,232.34 | 2,251.96 | 2,259.88 | 2,230.29 | 377.92M | -0.94% | |
2,253.56 | 2,243.66 | 2,267.10 | 2,238.27 | 513.21M | +0.20% | |
2,253.56 | 2,243.66 | 2,267.10 | 2,238.27 | 513.21M | +0.20% | |
2,249.10 | 2,248.58 | 2,252.93 | 2,235.41 | 496.54M | -0.88% | |
2,249.10 | 2,248.58 | 2,252.93 | 2,235.41 | 496.54M | -0.88% | |
2,269.00 | 2,270.15 | 2,288.08 | 2,251.65 | 469.80M | -0.04% | |
2,269.00 | 2,270.15 | 2,288.08 | 2,251.65 | 469.80M | -0.04% | |
2,269.92 | 2,252.01 | 2,271.93 | 2,249.94 | 501.83M | +0.50% | |
2,269.92 | 2,252.01 | 2,271.93 | 2,249.94 | 501.83M | +0.50% | |
2,258.72 | 2,106.71 | 2,266.23 | 2,240.24 | 622.95M | +0.26% | |
2,258.72 | 2,106.71 | 2,266.23 | 2,240.24 | 622.95M | +0.26% | |
2,252.92 | 2,106.71 | 2,258.38 | 2,225.06 | 571.46M | +0.57% | |
2,252.92 | 2,106.71 | 2,258.38 | 2,225.06 | 571.46M | +0.57% | |
2,240.20 | 2,106.71 | 2,265.26 | 2,221.40 | 695.05M | +2.20% | |
2,240.20 | 2,106.71 | 2,265.26 | 2,221.40 | 695.05M | +2.20% | |
2,191.93 | 2,106.71 | 2,223.73 | 2,191.93 | 641.94M | -0.34% | |
2,191.93 | 2,106.71 | 2,223.73 | 2,191.93 | 641.94M | -5.03% | |
2,199.34 | 2,106.71 | 2,230.82 | 2,177.61 | 702.22M | +0.10% | |
2,197.05 | 2,106.71 | 2,203.67 | 2,159.48 | 611.17M | +1.43% | |
2,166.08 | 2,106.71 | 2,173.02 | 2,149.99 | 414.13M | -0.11% | |
2,168.56 | 2,106.71 | 2,172.88 | 2,140.94 | 406.64M | +0.10% | |
2,166.38 | 2,106.71 | 2,170.70 | 2,141.41 | 465.83M | +0.85% | |
2,148.04 | 2,106.71 | 2,172.13 | 2,107.12 | 581.33M | +2.03% |