注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
一心堂 | 22.56 | 22.83 | 22.48 | -0.09 | -0.40% | 2.29M | 11:30:00 | ||
万孚生物 | 28.81 | 29.13 | 28.80 | -0.29 | -1.00% | 2.16M | 11:30:00 | ||
三诺生物 | 23.85 | 24.07 | 23.39 | +0.35 | +1.49% | 1.63M | 11:29:42 | ||
上海莱士 | 7.28 | 7.41 | 7.26 | -0.09 | -1.22% | 20.88M | 11:29:48 | ||
东诚药业 | 13.97 | 14.18 | 13.33 | +0.64 | +4.80% | 14.19M | 11:29:57 | ||
东阿阿胶 | 68.91 | 70.22 | 68.80 | -1.31 | -1.87% | 3.02M | 11:30:00 | ||
丽珠集团 | 39.23 | 39.52 | 39.13 | -0.05 | -0.13% | 2.09M | 11:30:00 | ||
义翘神州 | 75.85 | 77.80 | 75.80 | -1.19 | -1.55% | 835.81K | 11:29:36 | ||
乐普医疗 | 15.80 | 15.98 | 15.74 | -0.13 | -0.82% | 8.17M | 11:30:00 | ||
云南白药 | 54.44 | 55.30 | 54.20 | -0.87 | -1.57% | 7.45M | 11:30:00 | ||
亿帆医药 | 13.85 | 14.04 | 13.81 | -0.03 | -0.22% | 3.41M | 11:29:57 | ||
仙琚制药 | 12.61 | 12.75 | 12.50 | -0.02 | -0.16% | 5.36M | 11:30:00 | ||
以岭药业 | 19.42 | 19.50 | 19.31 | +0.01 | +0.05% | 6.05M | 11:30:00 | ||
信立泰 | 29.28 | 29.69 | 29.23 | -0.28 | -0.95% | 2.07M | 11:29:48 | ||
信邦制药 | 3.87 | 3.93 | 3.87 | -0.02 | -0.51% | 9.54M | 11:29:42 | ||
健帆生物 | 28.87 | 29.86 | 28.82 | -0.06 | -0.21% | 4.59M | 11:30:00 | ||
凯莱英 | 81.36 | 82.21 | 80.40 | +0.52 | +0.64% | 2.72M | 11:30:00 | ||
华东医药 | 33.22 | 33.57 | 33.12 | -0.03 | -0.09% | 4.96M | 11:30:00 | ||
华兰生物 | 20.01 | 20.16 | 19.61 | +0.36 | +1.83% | 8.31M | 11:29:57 | ||
华大基因 | 41.06 | 41.86 | 41.01 | -0.24 | -0.58% | 1.38M | 11:29:45 | ||
华润三九 | 62.03 | 62.58 | 61.32 | +0.23 | +0.37% | 3.15M | 11:30:00 | ||
博腾股份 | 16.13 | 16.36 | 16.11 | -0.02 | -0.12% | 4.96M | 11:29:57 | ||
博雅生物 | 33.52 | 34.37 | 33.48 | -0.66 | -1.93% | 2.07M | 11:30:00 | ||
吉林敖东 | 15.05 | 15.16 | 14.99 | +0.05 | +0.33% | 7.52M | 11:29:57 | ||
国药一致 | 38.69 | 39.66 | 38.57 | -0.29 | -0.74% | 1.99M | 11:30:00 | ||
大博医疗 | 30.96 | 31.35 | 30.81 | -0.15 | -0.48% | 735.31K | 11:29:57 | ||
天宇股份 | 20.59 | 20.74 | 20.38 | +0.10 | +0.49% | 885.30K | 11:29:42 | ||
安科生物 | 10.07 | 10.17 | 10.04 | -0.09 | -0.89% | 14.44M | 11:30:00 | ||
康华生物 | 62.77 | 63.38 | 61.42 | +1.13 | +1.83% | 1.44M | 11:29:48 | ||
康弘药业 | 22.56 | 22.93 | 22.53 | -0.15 | -0.66% | 4.46M | 11:30:00 | ||
康泰医学 | 16.07 | 16.32 | 16.03 | -0.03 | -0.19% | 1.67M | 11:29:54 | ||
康泰生物 | 19.83 | 20.14 | 19.78 | -0.03 | -0.15% | 6.00M | 11:29:48 | ||
康龙化成 | 22.00 | 22.76 | 21.97 | -0.22 | -0.99% | 13.44M | 11:30:00 | ||
开立医疗 | 40.74 | 42.66 | 40.71 | -1.24 | -2.95% | 1.85M | 11:29:30 | ||
恩华药业 | 23.54 | 23.92 | 23.34 | -0.15 | -0.63% | 4.88M | 11:30:00 | ||
我武生物 | 25.38 | 25.73 | 24.65 | +0.60 | +2.42% | 5.67M | 11:29:57 | ||
新 和 成 | 19.84 | 19.98 | 19.58 | +0.02 | +0.10% | 13.00M | 11:30:00 | ||
新产业 | 74.03 | 74.75 | 72.90 | -0.11 | -0.15% | 1.15M | 11:29:48 | ||
普利制药 | 12.36 | 13.69 | 12.17 | 0.00 | 0.00% | 0 | 30/04 | ||
普洛药业 | 15.58 | 15.75 | 15.40 | +0.03 | +0.19% | 5.63M | 11:29:48 | ||
智飞生物 | 34.56 | 35.13 | 34.37 | +0.05 | +0.15% | 12.42M | 11:30:00 | ||
欧普康视 | 18.96 | 19.30 | 18.92 | +0.01 | +0.05% | 4.69M | 11:29:48 | ||
沃森生物 | 14.44 | 14.75 | 14.43 | -0.06 | -0.41% | 8.54M | 11:29:57 | ||
泰格医药 | 57.79 | 58.07 | 56.75 | +0.80 | +1.40% | 3.83M | 11:29:39 | ||
派林生物 | 26.79 | 27.45 | 26.72 | -0.52 | -1.90% | 3.96M | 11:29:54 | ||
海思科 | 30.90 | 31.58 | 30.66 | -0.48 | -1.53% | 1.71M | 11:29:54 | ||
海普瑞 | 10.10 | 10.24 | 10.06 | -0.03 | -0.30% | 2.73M | 11:29:51 | ||
海翔药业 | 6.27 | 6.36 | 6.26 | -0.03 | -0.48% | 3.40M | 11:29:57 | ||
爱尔眼科 | 12.99 | 13.14 | 12.91 | +0.10 | +0.78% | 58.05M | 11:29:57 | ||
爱美客 | 221.90 | 226.00 | 217.65 | +3.22 | +1.47% | 2.69M | 11:29:57 | ||
科伦药业 | 34.04 | 34.44 | 33.53 | +0.37 | +1.10% | 7.55M | 11:29:54 | ||
红日药业 | 3.76 | 3.79 | 3.74 | 0.00 | 0.00% | 16.22M | 11:29:48 | ||
美年健康 | 4.61 | 4.65 | 4.59 | -0.01 | -0.22% | 24.52M | 11:29:54 | ||
艾德生物 | 19.67 | 20.12 | 19.62 | -0.33 | -1.65% | 3.74M | 11:29:45 | ||
英科医疗 | 24.70 | 25.30 | 24.67 | -0.26 | -1.04% | 6.59M | 11:29:54 | ||
药石科技 | 33.00 | 33.31 | 32.71 | +0.11 | +0.33% | 2.37M | 11:29:54 | ||
蓝帆医疗 | 5.42 | 5.66 | 5.40 | -0.18 | -3.21% | 7.53M | 11:29:54 | ||
贝达药业 | 39.92 | 40.85 | 39.80 | -0.96 | -2.35% | 3.65M | 11:30:00 | ||
达安基因 | 6.97 | 7.04 | 6.94 | +0.01 | +0.14% | 7.88M | 11:29:57 | ||
迈克生物 | 13.19 | 13.39 | 13.15 | -0.08 | -0.60% | 2.68M | 11:29:57 | ||
迈瑞医疗 | 305.70 | 311.47 | 305.01 | -3.30 | -1.07% | 2.47M | 11:30:00 | ||
迪安诊断 | 14.32 | 14.57 | 14.26 | -0.06 | -0.42% | 8.33M | 11:29:57 | ||
长春高新 | 115.60 | 116.62 | 114.96 | +0.28 | +0.24% | 2.32M | 11:29:57 | ||
鱼跃医疗 | 38.70 | 39.30 | 38.60 | -0.46 | -1.18% | 4.59M | 11:30:00 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核