日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,856.44 | 1,854.10 | 1,864.91 | 1,847.50 | 606.04M | +0.09% | |
1,856.44 | 1,854.10 | 1,864.91 | 1,847.50 | 606.04M | +0.09% | |
1,854.73 | 1,854.37 | 1,863.30 | 1,836.60 | 676.50M | -0.04% | |
1,854.73 | 1,854.37 | 1,863.30 | 1,836.60 | 676.50M | -0.04% | |
1,855.53 | 1,865.54 | 1,871.54 | 1,851.59 | 678.44M | -0.50% | |
1,855.53 | 1,865.54 | 1,871.54 | 1,851.59 | 678.44M | -0.50% | |
1,864.85 | 1,885.94 | 1,885.94 | 1,864.39 | 706.44M | -1.40% | |
1,864.85 | 1,885.94 | 1,885.94 | 1,864.39 | 706.44M | -1.40% | |
1,891.39 | 1,867.21 | 1,897.96 | 1,867.21 | 868.85M | +0.99% | |
1,891.39 | 1,867.21 | 1,897.96 | 1,867.21 | 868.85M | +0.99% | |
1,872.85 | 1,879.93 | 1,884.84 | 1,859.19 | 960.24M | -0.19% | |
1,872.85 | 1,879.93 | 1,884.84 | 1,859.19 | 960.24M | -0.19% | |
1,876.41 | 1,887.68 | 1,893.91 | 1,871.79 | 982.71M | -0.76% | |
1,876.41 | 1,887.68 | 1,893.91 | 1,871.79 | 982.71M | -0.76% | |
1,890.79 | 1,869.40 | 1,898.89 | 1,864.13 | 1.08B | +0.91% | |
1,890.79 | 1,869.40 | 1,898.89 | 1,864.13 | 1.08B | +0.91% | |
1,873.77 | 1,727.94 | 1,896.16 | 1,866.67 | 954.44M | -0.85% | |
1,873.77 | 1,727.94 | 1,896.16 | 1,866.67 | 954.44M | -0.85% | |
1,889.90 | 1,727.94 | 1,895.88 | 1,878.10 | 928.35M | +0.17% | |
1,889.90 | 1,727.94 | 1,895.88 | 1,878.10 | 928.35M | +0.17% | |
1,886.69 | 1,727.94 | 1,892.60 | 1,854.78 | 1.26B | +2.73% | |
1,886.69 | 1,727.94 | 1,892.60 | 1,854.78 | 1.26B | +2.73% | |
1,836.50 | 1,727.94 | 1,849.09 | 1,825.10 | 979.45M | -1.07% | |
1,836.50 | 1,727.94 | 1,849.09 | 1,825.10 | 979.45M | +0.14% | |
1,833.88 | 1,727.94 | 1,845.82 | 1,794.90 | 1.13B | +2.31% | |
1,792.47 | 1,727.94 | 1,794.59 | 1,754.11 | 1.00B | +1.72% | |
1,762.14 | 1,727.94 | 1,776.97 | 1,738.60 | 810.29M | +0.98% | |
1,745.10 | 1,727.94 | 1,745.46 | 1,728.57 | 658.52M | +0.01% | |
1,744.87 | 1,727.94 | 1,749.95 | 1,711.88 | 800.60M | +0.63% | |
1,733.97 | 1,727.94 | 1,751.21 | 1,719.59 | 688.34M | +0.77% |