注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
- 量: 2,299,121,694
- 开盘: 1,637.45
- 当日幅度: 1,629.24 - 1,641.33
700成长
1,638.33
+5.64
+0.35%
深证700成长指数成分股
本页介绍700成长包括哪些股票，即深证700成长指数成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| *ST宜化 | 10.980 | 11.010 | 10.370 | +0.470 | +4.47% | 53.03M | 13:29:15 | ||
| Baowu Magnesium Tech | 18.63 | 18.77 | 18.50 | -0.02 | -0.11% | 5.62M | 13:29:09 | ||
| CEVIA Enviro | 13.05 | 13.16 | 12.92 | -0.01 | -0.08% | 4.59M | 13:29:09 | ||
| Costar Co | 15.97 | 16.14 | 15.64 | +0.26 | +1.65% | 4.23M | 13:28:39 | ||
| Era | 4.66 | 4.72 | 4.62 | +0.02 | +0.43% | 13.66M | 13:28:42 | ||
| 万兴科技 | 89.99 | 94.05 | 89.70 | -1.99 | -2.16% | 8.17M | 13:29:15 | ||
| 万年青 | 5.69 | 5.75 | 5.61 | -0.05 | -0.87% | 5.12M | 13:28:54 | ||
| 万集科技 | 27.67 | 29.12 | 27.47 | -2.31 | -7.71% | 17.93M | 13:29:12 | ||
| 三全食品 | 12.88 | 12.90 | 12.74 | +0.06 | +0.47% | 3.41M | 13:28:57 | ||
| 三利谱 | 25.89 | 26.09 | 25.62 | +0.09 | +0.35% | 1.68M | 13:29:18 | ||
| 三联虹普 | 15.29 | 15.33 | 14.97 | +0.18 | +1.19% | 1.88M | 13:29:15 | ||
| 三角防务 | 26.25 | 26.58 | 25.22 | +0.86 | +3.39% | 16.02M | 13:29:12 | ||
| 上峰水泥 | 7.01 | 7.11 | 6.99 | -0.06 | -0.85% | 4.82M | 13:29:12 | ||
| 上海新阳 | 33.71 | 34.04 | 33.41 | +0.11 | +0.33% | 1.35M | 13:29:09 | ||
| 上海瀚讯 | 16.49 | 16.49 | 13.89 | +2.75 | +20.01% | 72.30M | 13:29:09 | ||
| 东岳硅材 | 8.22 | 8.49 | 8.02 | +0.22 | +2.75% | 12.54M | 13:29:15 | ||
| 东方日升 | 12.81 | 12.97 | 12.75 | -0.20 | -1.54% | 13.20M | 13:29:15 | ||
| 东方通 | 10.73 | 10.83 | 10.53 | +0.09 | +0.85% | 13.06M | 13:29:12 | ||
| 东诚药业 | 14.01 | 14.17 | 13.86 | -0.05 | -0.36% | 6.53M | 13:28:54 | ||
| 中信出版 | 29.98 | 30.39 | 29.38 | +0.37 | +1.25% | 4.85M | 13:29:12 | ||
| 中国天楹 | 4.84 | 4.87 | 4.76 | +0.03 | +0.62% | 19.99M | 13:29:15 | ||
| 中孚信息 | 15.91 | 16.05 | 15.51 | +0.23 | +1.47% | 3.53M | 13:29:12 | ||
| 中宠股份 | 25.26 | 25.69 | 25.23 | -0.16 | -0.63% | 3.24M | 13:29:12 | ||
| 中密控股 | 35.81 | 35.81 | 35.02 | +0.45 | +1.27% | 746.30K | 13:29:12 | ||
| 中熔电气 | 91.16 | 91.80 | 89.02 | +0.97 | +1.08% | 807.94K | 13:29:12 | ||
| 中瓷电子 | 65.33 | 66.47 | 64.91 | -0.35 | -0.53% | 1.38M | 13:29:12 | ||
| 中石科技 | 16.32 | 16.84 | 16.19 | -0.06 | -0.37% | 7.21M | 13:29:09 | ||
| 中矿资源 | 36.01 | 36.36 | 35.90 | +0.20 | +0.56% | 7.35M | 13:29:15 | ||
| 中科电气 | 10.26 | 10.51 | 10.20 | -0.38 | -3.57% | 25.15M | 13:29:15 | ||
| 中简科技 | 26.28 | 26.42 | 25.34 | +0.70 | +2.74% | 7.39M | 13:29:15 | ||
| 中红医疗 | 12.26 | 12.38 | 12.05 | +0.12 | +0.99% | 1.90M | 13:29:15 | ||
| 中集集团 | 9.40 | 9.42 | 9.14 | +0.12 | +1.29% | 25.28M | 13:29:15 | ||
| 中颖电子 | 19.91 | 20.34 | 19.83 | -0.13 | -0.65% | 8.05M | 13:29:09 | ||
| 久立特材 | 25.45 | 25.78 | 25.38 | -0.13 | -0.51% | 3.18M | 13:29:15 | ||
| 义翘神州 | 74.25 | 75.40 | 72.02 | +1.86 | +2.57% | 1.10M | 13:28:30 | ||
| 九强生物 | 18.57 | 18.87 | 18.52 | -0.13 | -0.70% | 2.97M | 13:28:39 | ||
| 九鼎新材 | 5.93 | 5.93 | 5.77 | +0.11 | +1.89% | 6.92M | 13:29:09 | ||
| 云图控股 | 8.63 | 8.66 | 8.48 | +0.03 | +0.35% | 16.30M | 13:29:15 | ||
| 亚钾国际 | 18.74 | 19.13 | 18.57 | +0.05 | +0.27% | 12.31M | 13:29:18 | ||
| 京北方 | 16.84 | 17.09 | 16.71 | -0.32 | -1.86% | 8.24M | 13:29:15 | ||
| 京新药业 | 12.27 | 12.34 | 12.08 | +0.10 | +0.82% | 10.90M | 13:29:15 | ||
| 优博讯 | 10.68 | 10.77 | 10.57 | +0.02 | +0.19% | 2.75M | 13:28:51 | ||
| 佛燃能源 | 9.71 | 9.87 | 9.67 | -0.14 | -1.42% | 5.00M | 13:29:09 | ||
| 值得买 | 23.32 | 23.32 | 18.82 | +3.89 | +20.02% | 11.99M | 13:28:45 | ||
| 兆威机电 | 64.11 | 64.60 | 63.50 | -0.61 | -0.94% | 2.49M | 13:29:12 | ||
| 兆驰股份 | 5.37 | 5.49 | 5.35 | -0.11 | -2.01% | 22.83M | 13:29:09 | ||
| 光弘科技 | 23.48 | 24.11 | 23.26 | -0.43 | -1.80% | 30.02M | 13:29:15 | ||
| 兔 宝 宝 | 10.97 | 11.00 | 10.81 | -0.01 | -0.09% | 10.63M | 13:29:15 | ||
| 兴齐眼药 | 270.46 | 273.30 | 255.18 | +12.46 | +4.83% | 2.36M | 13:29:15 | ||
| 凯伦股份 | 8.86 | 8.96 | 8.60 | -0.03 | -0.34% | 695.50K | 13:29:15 | ||
| 凯普生物 | 6.56 | 6.58 | 6.44 | +0.08 | +1.24% | 4.90M | 13:28:57 | ||
| 创维数字 | 10.60 | 10.71 | 10.53 | -0.03 | -0.28% | 6.88M | 13:29:06 | ||
| 利安隆 | 33.70 | 35.82 | 32.51 | +0.50 | +1.51% | 12.49M | 13:29:15 | ||
| 利尔化学 | 10.16 | 10.36 | 9.80 | +0.17 | +1.70% | 24.44M | 13:29:15 | ||
| 利欧股份 | 1.97 | 2.00 | 1.95 | +0.03 | +1.55% | 122.62M | 13:29:09 | ||
| 北京利尔 | 3.71 | 3.74 | 3.69 | -0.01 | -0.27% | 13.68M | 13:29:09 | ||
| 北京宇信科技集团股份有限公司 | 12.96 | 13.07 | 12.85 | -0.10 | -0.77% | 10.39M | 13:29:09 | ||
| 北摩高科 | 28.27 | 28.27 | 25.60 | +2.57 | +10.00% | 10.72M | 13:29:18 | ||
| 华宏科技 | 10.00 | 10.07 | 9.86 | -0.14 | -1.38% | 11.16M | 13:29:15 | ||
| 华昌化工 | 8.53 | 8.68 | 8.51 | 0.00 | 0.00% | 20.92M | 13:29:15 | ||
| 华测导航 | 29.89 | 30.08 | 29.38 | -0.08 | -0.27% | 5.26M | 13:29:09 | ||
| 华致酒行 | 18.43 | 18.45 | 17.60 | +0.13 | +0.71% | 1.77M | 13:29:15 | ||
| 南大光电 | 25.51 | 25.89 | 25.32 | -0.03 | -0.12% | 4.69M | 13:29:15 | ||
| 南山 | 2.420 | 2.510 | 2.400 | -0.020 | -0.82% | 20.82M | 13:29:09 | ||
| 博创科技 | 23.14 | 23.85 | 22.85 | -0.52 | -2.20% | 9.85M | 13:29:15 | ||
| 博实股份 | 15.99 | 16.26 | 15.67 | +0.19 | +1.20% | 11.95M | 13:29:09 | ||
| 博思软件 | 12.71 | 12.93 | 12.60 | -0.08 | -0.63% | 4.81M | 13:28:33 | ||
| 博杰股份 | 32.20 | 32.38 | 31.89 | +0.18 | +0.56% | 670.75K | 13:29:15 | ||
| 卫星石化 | 19.58 | 19.85 | 19.49 | -0.22 | -1.11% | 16.96M | 13:29:18 | ||
| 双星新材 | 6.59 | 6.62 | 6.49 | +0.06 | +0.92% | 7.09M | 13:29:12 | ||
| 双环传动 | 24.80 | 24.83 | 24.25 | +0.20 | +0.81% | 10.75M | 13:29:18 | ||
| 可孚医疗 | 38.03 | 38.52 | 37.88 | +0.15 | +0.40% | 618.20K | 13:29:06 | ||
| 可立克 | 11.57 | 11.57 | 11.40 | +0.05 | +0.43% | 2.99M | 13:29:09 | ||
| 合肥城建 | 4.94 | 5.07 | 4.92 | -0.06 | -1.20% | 7.00M | 13:29:12 | ||
| 吉宏股份 | 15.38 | 15.65 | 15.30 | +0.01 | +0.07% | 6.81M | 13:28:36 | ||
| 吉电股份 | 4.98 | 5.08 | 4.95 | -0.07 | -1.39% | 48.22M | 13:29:18 | ||
| 同兴达 | 14.25 | 14.39 | 14.15 | -0.02 | -0.14% | 3.68M | 13:29:09 | ||
| 和而泰 | 12.11 | 12.14 | 12.00 | +0.02 | +0.17% | 8.85M | 13:29:15 | ||
| 四川双马 | 14.93 | 15.14 | 14.83 | -0.15 | -1.00% | 2.59M | 13:28:06 | ||
| 国恩股份 | 23.42 | 23.63 | 23.00 | +0.32 | +1.38% | 3.66M | 13:29:12 | ||
| 国科微 | 51.22 | 51.69 | 50.91 | -0.15 | -0.29% | 1.79M | 13:29:15 | ||
| 圣元环保 | 12.42 | 12.46 | 12.30 | +0.09 | +0.73% | 1.75M | 13:29:06 | ||
| 垒知集团 | 4.24 | 4.32 | 4.20 | -0.03 | -0.70% | 4.28M | 13:27:36 | ||
| 埃斯顿 | 16.61 | 16.73 | 16.39 | -0.03 | -0.18% | 12.43M | 13:29:15 | ||
| 塔牌集团 | 6.99 | 7.06 | 6.95 | -0.05 | -0.71% | 6.73M | 13:29:15 | ||
| 壹网壹创 | 18.34 | 19.00 | 18.31 | +0.21 | +1.16% | 2.93M | 13:28:54 | ||
| 大中矿业 | 10.92 | 11.01 | 10.86 | -0.01 | -0.09% | 5.04M | 13:29:15 | ||
| 大立科技 | 14.39 | 14.60 | 14.30 | -0.15 | -1.03% | 3.56M | 13:29:12 | ||
| 大金重工 | 21.86 | 22.05 | 21.45 | +0.26 | +1.20% | 9.39M | 13:29:12 | ||
| 天健集团 | 4.45 | 4.54 | 4.40 | +0.02 | +0.45% | 24.15M | 13:29:15 | ||
| 天和防务 | 11.71 | 11.89 | 10.56 | +0.75 | +6.84% | 58.89M | 13:29:18 | ||
| 天孚通信 | 145.01 | 157.59 | 144.88 | -8.52 | -5.55% | 19.16M | 13:29:06 | ||
| 天宇股份 | 20.05 | 20.11 | 19.52 | +0.31 | +1.57% | 2.48M | 13:29:09 | ||
| 天康生物 | 7.67 | 7.72 | 7.44 | +0.18 | +2.40% | 20.52M | 13:29:15 | ||
| 天能重工 | 5.07 | 5.11 | 5.04 | -0.01 | -0.20% | 7.01M | 13:28:57 | ||
| 天铁股份 | 4.89 | 5.11 | 4.87 | -0.15 | -2.98% | 19.74M | 13:29:15 | ||
| 天阳科技 | 13.11 | 13.26 | 12.96 | -0.17 | -1.28% | 7.41M | 13:29:15 | ||
| 天顺风能 | 10.51 | 10.60 | 10.47 | -0.08 | -0.76% | 9.20M | 13:29:15 | ||
| 奥海科技 | 34.71 | 35.17 | 34.38 | +0.15 | +0.43% | 2.44M | 13:29:12 | ||
| 奥美医疗 | 8.62 | 8.69 | 8.50 | +0.07 | +0.82% | 4.25M | 13:28:54 | ||
| 奥飞数据 | 11.69 | 12.08 | 11.60 | -0.22 | -1.85% | 55.70M | 13:29:15 | ||
| 姚记扑克 | 25.16 | 25.89 | 25.07 | -0.08 | -0.32% | 8.59M | 13:29:12 | ||
| 安宁股份 | 33.46 | 33.95 | 33.11 | +0.05 | +0.15% | 1.52M | 13:29:09 | ||
| 安靠智电 | 26.42 | 26.43 | 25.62 | +0.59 | +2.28% | 1.43M | 13:29:15 | ||
| 宏川智慧 | 15.09 | 15.20 | 14.72 | +0.17 | +1.14% | 3.45M | 13:29:15 | ||
| 宝新能源 | 5.67 | 5.73 | 5.66 | -0.06 | -1.05% | 21.46M | 13:29:12 | ||
| 宝通科技 | 14.48 | 14.80 | 14.37 | -0.06 | -0.41% | 11.41M | 13:29:15 | ||
| 富满电子 | 23.64 | 23.87 | 23.41 | +0.09 | +0.38% | 1.43M | 13:29:12 | ||
| 富瀚微 | 32.47 | 32.77 | 32.23 | -0.15 | -0.46% | 1.34M | 13:28:42 | ||
| 小熊电器 | 59.02 | 59.38 | 58.30 | -0.39 | -0.66% | 2.33M | 13:28:51 | ||
| 山东赫达 | 16.66 | 16.69 | 15.84 | +0.53 | +3.29% | 13.75M | 13:29:18 | ||
| 山东路桥 | 5.82 | 5.85 | 5.78 | -0.04 | -0.68% | 7.60M | 13:28:42 | ||
| 山河智能 | 8.27 | 8.40 | 8.11 | +0.07 | +0.85% | 47.88M | 13:29:15 | ||
| 川发龙蟒 | 7.27 | 7.37 | 7.19 | +0.03 | +0.41% | 13.85M | 13:29:12 | ||
| 川恒股份 | 21.38 | 21.98 | 20.95 | +0.39 | +1.86% | 26.65M | 13:29:15 | ||
| 帝尔激光 | 45.81 | 45.90 | 44.96 | +0.40 | +0.88% | 1.58M | 13:29:12 | ||
| 平治信息 | 26.16 | 26.50 | 25.97 | +0.17 | +0.65% | 1.09M | 13:28:45 | ||
| 广和通 | 17.64 | 18.24 | 17.45 | -0.20 | -1.12% | 19.00M | 13:29:15 | ||
| 广电计量 | 15.77 | 16.50 | 14.76 | +0.73 | +4.85% | 27.91M | 13:29:12 | ||
| 康力电梯 | 7.40 | 7.52 | 7.33 | -0.28 | -3.65% | 29.66M | 13:29:18 | ||
| 康华生物 | 66.01 | 66.73 | 65.20 | -0.06 | -0.09% | 1.60M | 13:28:57 | ||
| 康泰医学 | 17.08 | 17.44 | 16.89 | +0.29 | +1.73% | 4.19M | 13:28:51 | ||
| 康达尔 | 16.41 | 16.51 | 16.13 | +0.16 | +0.99% | 3.49M | 13:28:54 | ||
| 弘亚数控 | 21.98 | 22.43 | 21.88 | 0.00 | 0.00% | 3.55M | 13:29:09 | ||
| 德赛电池 | 22.29 | 22.49 | 22.20 | -0.15 | -0.67% | 2.21M | 13:29:12 | ||
| 拓尔思 | 15.94 | 16.48 | 15.66 | +0.26 | +1.66% | 28.18M | 13:29:15 | ||
| 拓斯达 | 13.70 | 13.83 | 13.47 | +0.02 | +0.15% | 7.65M | 13:29:15 | ||
| 拓邦股份 | 10.51 | 10.55 | 10.40 | +0.05 | +0.48% | 16.91M | 13:29:15 | ||
| 招商积余 | 11.13 | 11.18 | 10.65 | +0.39 | +3.63% | 13.75M | 13:29:18 | ||
| 振东制药 | 5.00 | 5.09 | 4.85 | -0.01 | -0.20% | 40.36M | 13:29:15 | ||
| 振芯科技 | 17.16 | 17.23 | 16.33 | +0.62 | +3.75% | 12.85M | 13:29:15 | ||
| 捷捷微电 | 16.65 | 17.00 | 16.54 | -0.34 | -2.00% | 10.27M | 13:29:18 | ||
| 新乡化纤 | 4.64 | 4.81 | 4.59 | +0.05 | +1.09% | 105.90M | 13:29:12 | ||
| 新国都 | 21.74 | 22.25 | 21.59 | -0.33 | -1.50% | 8.54M | 13:29:12 | ||
| 新媒股份 | 39.61 | 39.79 | 38.20 | +0.79 | +2.04% | 2.81M | 13:28:51 | ||
| 新易盛 | 83.04 | 89.38 | 82.49 | -2.83 | -3.30% | 35.49M | 13:29:15 | ||
| 新雷能 | 9.47 | 9.54 | 9.14 | +0.28 | +3.05% | 8.49M | 13:29:15 | ||
| 旺能环境 | 14.75 | 14.82 | 14.58 | -0.06 | -0.41% | 2.02M | 13:28:48 | ||
| 昌红科技 | 16.39 | 16.50 | 16.10 | +0.21 | +1.30% | 2.81M | 13:28:42 | ||
| 明德生物 | 21.10 | 21.30 | 20.62 | +0.38 | +1.83% | 4.41M | 13:28:57 | ||
| 易瑞生物 | 7.85 | 7.92 | 7.73 | -0.04 | -0.51% | 2.78M | 13:29:12 | ||
| 普利制药 | 12.36 | 13.69 | 12.17 | 0.00 | 0.00% | 0 | 30/04 | ||
| 晶瑞股份 | 7.68 | 7.81 | 7.67 | -0.03 | -0.39% | 8.57M | 13:29:15 | ||
| 本钢板材 | 3.15 | 3.27 | 3.12 | -0.14 | -4.25% | 15.46M | 13:29:12 | ||
| 柳 工 | 10.76 | 11.08 | 10.72 | -0.32 | -2.89% | 39.53M | 13:29:12 | ||
| 楚天科技 | 8.93 | 9.24 | 8.74 | +0.30 | +3.48% | 21.92M | 13:29:03 | ||
| 楚江新材 | 7.65 | 7.78 | 7.64 | -0.08 | -1.03% | 13.20M | 13:29:12 | ||
| 正海生物 | 24.88 | 25.06 | 24.42 | -0.09 | -0.36% | 3.30M | 13:29:15 | ||
| 正海磁材 | 10.79 | 11.08 | 10.74 | +0.04 | +0.37% | 7.43M | 13:29:12 | ||
| 比音勒芬 | 29.59 | 30.10 | 29.06 | -0.39 | -1.30% | 4.61M | 13:29:15 | ||
| 民和股份 | 9.95 | 10.14 | 9.91 | -0.13 | -1.29% | 2.68M | 13:29:15 | ||
| 水羊股份 | 19.31 | 19.47 | 18.82 | +0.08 | +0.42% | 7.83M | 13:29:12 | ||
| 汇金股份 | 4.94 | 5.00 | 4.88 | 0.00 | 0.00% | 4.79M | 13:28:36 | ||
| 江丰电子 | 47.69 | 48.68 | 47.50 | -0.96 | -1.97% | 3.59M | 13:28:57 | ||
| 江南化工 | 4.96 | 5.02 | 4.84 | +0.10 | +2.06% | 27.18M | 13:29:15 | ||
| 沃尔核材 | 14.02 | 14.51 | 13.56 | -0.13 | -0.92% | 152.30M | 13:29:15 | ||
| 泰和新材 | 11.19 | 11.31 | 11.06 | +0.09 | +0.81% | 11.72M | 13:29:15 | ||
| 洁美科技 | 21.26 | 21.31 | 20.68 | +0.46 | +2.21% | 4.82M | 13:29:12 | ||
| 派林生物 | 29.80 | 30.48 | 29.75 | -0.54 | -1.78% | 3.02M | 13:29:15 | ||
| 浙江交科 | 4.00 | 4.02 | 3.95 | -0.02 | -0.50% | 27.45M | 13:29:12 | ||
| 浙江众成 | 4.13 | 4.21 | 4.09 | -0.03 | -0.72% | 5.72M | 13:29:09 | ||
| 浙江永强 | 2.77 | 2.78 | 2.70 | +0.05 | +1.84% | 19.16M | 13:29:15 | ||
| 浙江美大 | 9.79 | 9.96 | 9.76 | -0.16 | -1.61% | 3.76M | 13:28:51 | ||
| 海信科龙 | 40.38 | 41.55 | 40.20 | -1.53 | -3.65% | 10.64M | 13:29:09 | ||
| 海德股份 | 9.94 | 9.97 | 9.83 | +0.08 | +0.81% | 5.62M | 13:28:57 | ||
| 海特高新 | 10.99 | 11.10 | 10.66 | +0.28 | +2.61% | 56.08M | 13:29:18 | ||
| 润丰股份 | 59.71 | 60.67 | 59.50 | -0.74 | -1.22% | 808.00K | 13:29:15 | ||
| 深圳华强 | 9.81 | 9.84 | 9.72 | +0.03 | +0.31% | 2.35M | 13:28:39 | ||
| 滨江集团 | 6.75 | 6.90 | 6.62 | +0.07 | +1.05% | 55.62M | 13:29:15 | ||
| 漫步者 | 12.87 | 12.98 | 12.72 | -0.02 | -0.16% | 9.99M | 13:29:18 | ||
| 潜能恒信 | 14.48 | 14.71 | 14.27 | 0.00 | 0.00% | 3.34M | 13:28:48 | ||
| 澳洋顺昌 | 8.73 | 8.85 | 8.65 | +0.03 | +0.35% | 14.73M | 13:29:00 | ||
| 火星人 | 16.71 | 16.99 | 16.43 | -0.45 | -2.62% | 15.18M | 13:29:15 | ||
| 爱乐达 | 14.90 | 15.35 | 13.51 | +1.26 | +9.24% | 15.47M | 13:29:09 | ||
| 爱施德 | 11.93 | 11.94 | 11.67 | 0.00 | 0.00% | 6.03M | 13:29:09 | ||
| 玉禾田 | 13.92 | 13.97 | 13.78 | +0.04 | +0.29% | 2.43M | 13:28:57 | ||
| 珠海港 | 4.99 | 5.01 | 4.97 | -0.03 | -0.60% | 4.19M | 13:28:45 | ||
| 理邦仪器 | 10.23 | 11.31 | 10.18 | +0.29 | +2.92% | 27.85M | 13:29:15 | ||
| 瑞丰新材 | 50.80 | 51.00 | 48.91 | +0.90 | +1.80% | 2.81M | 13:29:12 | ||
| 瑞达期货 | 13.05 | 13.09 | 12.82 | +0.21 | +1.64% | 3.02M | 13:29:15 | ||
| 甘源食品 | 85.20 | 85.88 | 84.20 | +0.17 | +0.20% | 624.20K | 13:29:12 | ||
| 百亚股份 | 22.78 | 22.80 | 21.70 | +0.73 | +3.31% | 2.67M | 13:29:12 | ||
| 百普赛斯 | 44.60 | 45.42 | 42.18 | +1.85 | +4.33% | 6.28M | 13:29:15 | ||
| 百洋医药 | 34.09 | 34.17 | 33.30 | +0.64 | +1.91% | 1.13M | 13:29:15 | ||
| 益生股份 | 9.88 | 9.97 | 9.84 | -0.09 | -0.90% | 5.69M | 13:28:24 | ||
| 盐津铺子 | 77.21 | 77.50 | 75.68 | +1.00 | +1.31% | 1.44M | 13:29:06 | ||
| 盛视科技 | 23.30 | 23.63 | 23.09 | -0.04 | -0.17% | 2.25M | 13:29:15 | ||
| 科华恒盛 | 26.99 | 27.28 | 26.81 | -0.19 | -0.70% | 4.98M | 13:28:57 | ||
| 科锐国际 | 23.69 | 23.85 | 20.45 | +1.86 | +8.52% | 7.07M | 13:29:12 | ||
| 科顺股份 | 4.62 | 4.63 | 4.51 | +0.06 | +1.32% | 11.14M | 13:28:39 | ||
| 立高食品 | 38.41 | 38.47 | 36.53 | +1.19 | +3.20% | 2.94M | 13:29:15 | ||
| 精测电子 | 62.20 | 63.22 | 61.82 | -0.62 | -0.99% | 1.33M | 13:28:57 | ||
| 精研科技 | 29.96 | 30.66 | 29.72 | -0.23 | -0.76% | 7.36M | 13:29:12 | ||
| 聚光科技 | 13.10 | 13.27 | 12.49 | +0.45 | +3.56% | 7.44M | 13:29:15 | ||
| 聚灿光电 | 9.27 | 9.30 | 9.17 | +0.04 | +0.43% | 7.69M | 13:29:09 | ||
| 聚飞光电 | 5.16 | 5.21 | 5.12 | -0.02 | -0.39% | 13.23M | 13:28:48 | ||
| 胜宏科技 | 29.43 | 30.85 | 29.10 | +0.24 | +0.82% | 37.61M | 13:29:15 | ||
| 良信电器 | 7.90 | 7.92 | 7.81 | +0.02 | +0.25% | 10.98M | 13:29:15 | ||
| 艾德生物 | 22.46 | 22.65 | 22.10 | +0.30 | +1.35% | 5.12M | 13:29:09 | ||
| 花园生物 | 13.13 | 13.85 | 12.58 | +0.34 | +2.66% | 55.97M | 13:29:15 | ||
| 苏文电能 | 18.93 | 19.16 | 18.55 | +0.28 | +1.50% | 3.11M | 13:28:45 | ||
| 英唐智控 | 4.91 | 4.98 | 4.87 | -0.04 | -0.81% | 18.79M | 13:29:15 | ||
| 英维克 | 32.82 | 33.87 | 32.56 | -0.32 | -0.97% | 7.75M | 13:29:15 | ||
| 荃银高科 | 7.75 | 7.82 | 7.70 | -0.01 | -0.13% | 5.80M | 13:29:00 | ||
| 蒙娜丽莎 | 10.83 | 10.87 | 10.68 | +0.12 | +1.12% | 3.04M | 13:29:15 | ||
| 蓝帆医疗 | 5.73 | 5.84 | 5.69 | -0.05 | -0.87% | 5.27M | 13:28:54 | ||
| 蓝晓科技 | 49.82 | 50.13 | 49.13 | +0.29 | +0.59% | 2.91M | 13:29:12 | ||
| 蓝色光标 | 6.54 | 6.69 | 6.48 | +0.02 | +0.31% | 52.22M | 13:29:09 | ||
| 西部建设 | 6.06 | 6.12 | 6.03 | -0.03 | -0.49% | 6.74M | 13:28:30 | ||
| 诚迈科技 | 38.66 | 39.10 | 38.26 | +0.01 | +0.03% | 1.83M | 13:28:36 | ||
| 赛意信息 | 17.42 | 17.58 | 17.27 | -0.04 | -0.23% | 3.64M | 13:29:12 | ||
| 运达股份 | 9.95 | 10.04 | 9.88 | -0.01 | -0.10% | 5.03M | 13:29:18 | ||
| 迪普科技 | 13.25 | 13.61 | 13.15 | -0.41 | -3.00% | 11.06M | 13:29:12 | ||
| 道恩股份 | 12.58 | 12.58 | 11.42 | +1.14 | +9.97% | 8.75M | 13:29:15 | ||
| 道氏技术 | 11.55 | 11.67 | 11.26 | +0.05 | +0.44% | 16.99M | 13:29:15 | ||
| 重药 | 5.58 | 5.64 | 5.52 | +0.03 | +0.54% | 16.56M | 13:29:00 | ||
| 金字火腿 | 4.62 | 4.66 | 4.59 | +0.02 | +0.44% | 4.45M | 13:27:36 | ||
| 金安国纪 | 7.20 | 7.44 | 6.98 | +0.14 | +1.98% | 10.02M | 13:29:15 | ||
| 金雷风电 | 19.10 | 19.26 | 18.95 | -0.08 | -0.42% | 3.55M | 13:29:09 | ||
| 钢研高纳 | 18.40 | 18.54 | 17.76 | +0.44 | +2.45% | 24.98M | 13:29:15 | ||
| 长亮科技 | 7.66 | 7.73 | 7.58 | +0.01 | +0.13% | 5.89M | 13:28:48 | ||
| 隆华节能 | 6.63 | 6.69 | 6.23 | +0.36 | +5.74% | 29.82M | 13:29:12 | ||
| 雷电微力 | 52.65 | 52.96 | 50.64 | +1.68 | +3.30% | 4.88M | 13:29:15 | ||
| 雷赛智能 | 20.81 | 20.93 | 19.99 | +0.65 | +3.22% | 11.78M | 13:29:15 | ||
| 震安科技 | 11.46 | 11.60 | 11.25 | +0.10 | +0.88% | 3.83M | 13:29:15 | ||
| 震裕科技 | 67.00 | 68.43 | 66.51 | -1.50 | -2.19% | 1.01M | 13:29:06 | ||
| 顺控发展 | 14.35 | 14.60 | 14.30 | -0.28 | -1.91% | 3.72M | 13:29:15 | ||
| 飞凯材料 | 12.23 | 12.44 | 12.01 | +0.03 | +0.25% | 7.62M | 13:29:09 | ||
| 飞荣达 | 15.12 | 15.43 | 15.00 | -0.17 | -1.11% | 5.57M | 13:29:15 | ||
| 鸿路钢构 | 20.31 | 20.46 | 19.92 | -0.01 | -0.05% | 3.90M | 13:29:15 | ||
| 麦捷科技 | 8.21 | 8.30 | 8.16 | -0.01 | -0.12% | 8.79M | 13:29:15 | ||
| 麦格米特 | 22.38 | 22.40 | 21.97 | +0.22 | +0.99% | 3.31M | 13:29:18 | ||
| 龙大肉食 | 6.86 | 7.19 | 6.77 | -0.28 | -3.92% | 10.24M | 13:29:12 |
我的看法
您对于700成长的观点是？
成员看法:
或
投票以查看统计结果
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核