日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,614.34 | 1,590.45 | 1,614.34 | 1,588.35 | 3.16B | +1.38% | |
1,614.34 | 1,590.45 | 1,614.34 | 1,588.35 | 3.16B | +1.38% | |
1,592.29 | 1,602.29 | 1,609.33 | 1,587.62 | 2.97B | -0.33% | |
1,592.29 | 1,602.29 | 1,609.33 | 1,587.62 | 2.97B | -0.33% | |
1,597.58 | 1,611.06 | 1,613.80 | 1,595.62 | 2.76B | -0.99% | |
1,597.58 | 1,611.06 | 1,613.80 | 1,595.62 | 2.76B | -0.99% | |
1,613.58 | 1,614.33 | 1,628.76 | 1,608.33 | 2.99B | 0.00% | |
1,613.58 | 1,614.33 | 1,628.76 | 1,608.33 | 2.99B | 0.00% | |
1,613.52 | 1,620.63 | 1,626.39 | 1,604.33 | 3.41B | -1.10% | |
1,613.52 | 1,620.63 | 1,626.39 | 1,604.33 | 3.41B | -1.10% | |
1,631.44 | 1,653.01 | 1,656.54 | 1,626.52 | 3.77B | -1.28% | |
1,631.44 | 1,653.01 | 1,656.54 | 1,626.52 | 3.77B | -1.28% | |
1,652.54 | 1,619.51 | 1,655.48 | 1,619.51 | 3.63B | +2.06% | |
1,652.54 | 1,619.51 | 1,655.48 | 1,619.51 | 3.63B | +2.06% | |
1,619.13 | 1,637.45 | 1,637.71 | 1,617.41 | 3.51B | -1.46% | |
1,619.13 | 1,637.45 | 1,637.71 | 1,617.41 | 3.51B | -1.46% | |
1,643.19 | 1,637.45 | 1,643.19 | 1,629.24 | 3.57B | +0.64% | |
1,643.19 | 1,637.45 | 1,643.19 | 1,629.24 | 3.57B | +0.64% | |
1,632.69 | 1,637.45 | 1,633.66 | 1,615.24 | 4.00B | +2.33% | |
1,632.69 | 1,637.45 | 1,633.66 | 1,615.24 | 4.00B | +2.33% | |
1,595.51 | 1,637.45 | 1,606.66 | 1,591.30 | 3.60B | -0.77% | |
1,595.51 | 1,637.45 | 1,606.66 | 1,591.30 | 3.60B | -0.77% | |
1,607.93 | 1,637.45 | 1,609.06 | 1,570.39 | 4.24B | -0.40% | |
1,607.93 | 1,637.45 | 1,609.06 | 1,570.39 | 4.24B | +2.43% | |
1,569.75 | 1,637.45 | 1,571.56 | 1,540.30 | 3.74B | +1.64% | |
1,544.40 | 1,637.45 | 1,558.71 | 1,531.14 | 3.04B | +0.33% | |
1,539.29 | 1,637.45 | 1,539.29 | 1,504.50 | 2.99B | +1.63% | |
1,514.65 | 1,637.45 | 1,524.68 | 1,502.59 | 2.72B | -0.32% | |
1,519.50 | 1,637.45 | 1,532.09 | 1,492.83 | 3.02B | -0.06% | |
1,520.37 | 1,637.45 | 1,530.87 | 1,506.41 | 2.10B | -0.43% |