注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
TCL科技 | 4.65 | 4.67 | 4.52 | +0.08 | +1.75% | 476.74M | 08/05 | ||
万 科A | 7.20 | 7.49 | 7.19 | -0.32 | -4.25% | 275.88M | 08/05 | ||
三七互娱 | 16.68 | 17.15 | 16.67 | -0.57 | -3.30% | 56.04M | 08/05 | ||
三钢闽光 | 3.47 | 3.54 | 3.46 | -0.06 | -1.70% | 14.83M | 08/05 | ||
中信特钢 | 15.87 | 16.02 | 15.80 | -0.07 | -0.44% | 7.56M | 08/05 | ||
中国广核 | 4.08 | 4.11 | 4.04 | +0.01 | +0.25% | 77.56M | 08/05 | ||
中油资本 | 5.83 | 5.94 | 5.82 | -0.12 | -2.02% | 56.42M | 08/05 | ||
中联重科 | 8.59 | 8.82 | 8.57 | -0.11 | -1.26% | 33.85M | 08/05 | ||
中集集团 | 9.32 | 9.44 | 9.25 | -0.11 | -1.17% | 17.20M | 08/05 | ||
云南白药 | 56.83 | 57.56 | 56.62 | -0.15 | -0.26% | 7.77M | 08/05 | ||
五 粮 液 | 154.98 | 156.32 | 154.35 | -0.96 | -0.62% | 9.94M | 08/05 | ||
京东方A | 4.42 | 4.45 | 4.37 | -0.01 | -0.23% | 405.32M | 08/05 | ||
分众传媒 | 6.50 | 6.62 | 6.46 | -0.13 | -1.96% | 147.57M | 08/05 | ||
华侨城A | 2.62 | 2.71 | 2.61 | -0.07 | -2.60% | 40.17M | 08/05 | ||
华宝股份 | 19.11 | 19.35 | 19.04 | -0.22 | -1.14% | 1.52M | 08/05 | ||
双汇发展 | 26.63 | 26.78 | 26.15 | +0.29 | +1.10% | 12.99M | 08/05 | ||
国信证券 | 8.85 | 8.94 | 8.81 | -0.08 | -0.90% | 17.66M | 08/05 | ||
圣农发展 | 15.93 | 16.06 | 15.70 | +0.13 | +0.82% | 8.98M | 08/05 | ||
威孚高科 | 18.37 | 18.58 | 18.37 | -0.23 | -1.24% | 8.09M | 08/05 | ||
宁波银行 | 22.94 | 23.20 | 22.90 | -0.06 | -0.26% | 17.48M | 08/05 | ||
平安银行 | 10.74 | 10.88 | 10.71 | -0.14 | -1.29% | 120.85M | 08/05 | ||
广发证券 | 13.11 | 13.25 | 13.10 | -0.16 | -1.21% | 22.93M | 08/05 | ||
恒逸石化 | 7.58 | 7.75 | 7.58 | -0.11 | -1.43% | 15.28M | 08/05 | ||
招商公路 | 11.44 | 11.48 | 11.23 | +0.17 | +1.51% | 24.25M | 08/05 | ||
招商港口 | 19.09 | 19.28 | 19.02 | -0.19 | -0.99% | 3.07M | 08/05 | ||
招商蛇口 | 8.64 | 8.91 | 8.62 | -0.32 | -3.57% | 63.69M | 08/05 | ||
新 和 成 | 19.78 | 19.98 | 19.64 | -0.02 | -0.10% | 27.06M | 08/05 | ||
格力电器 | 42.20 | 42.84 | 42.15 | -0.47 | -1.10% | 30.19M | 08/05 | ||
森马服饰 | 6.51 | 6.66 | 6.50 | -0.14 | -2.11% | 14.50M | 08/05 | ||
泸州老窖 | 190.97 | 194.20 | 189.60 | -2.65 | -1.37% | 5.50M | 08/05 | ||
洋河股份 | 95.94 | 98.29 | 95.62 | -2.53 | -2.57% | 11.05M | 08/05 | ||
海康威视 | 32.74 | 33.64 | 32.73 | -0.89 | -2.65% | 42.29M | 08/05 | ||
潍柴动力 | 17.23 | 17.57 | 17.18 | -0.18 | -1.03% | 27.47M | 08/05 | ||
美的集团 | 70.75 | 71.34 | 70.39 | -0.35 | -0.49% | 17.66M | 08/05 | ||
荣盛发展 | 1.59 | 1.65 | 1.58 | -0.11 | -6.47% | 223.35M | 08/05 | ||
金科股份 | 1.30 | 1.31 | 1.26 | +0.05 | +4.00% | 285.00M | 08/05 | ||
金风科技 | 7.79 | 7.95 | 7.78 | -0.11 | -1.39% | 22.23M | 08/05 | ||
长安汽车 | 14.98 | 15.06 | 14.33 | +0.52 | +3.60% | 358.40M | 08/05 | ||
鞍钢股份 | 2.35 | 2.40 | 2.35 | -0.05 | -2.08% | 41.79M | 08/05 | ||
龙佰集团 | 21.80 | 22.07 | 21.52 | -0.08 | -0.37% | 24.78M | 08/05 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核