日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
8,990.97 | 8,892.58 | 8,990.97 | 8,814.03 | 2.20B | +0.95% | |
8,990.97 | 8,892.58 | 8,990.97 | 8,814.03 | 2.20B | +0.95% | |
8,906.34 | 8,882.64 | 8,941.61 | 8,841.63 | 2.19B | +0.29% | |
8,906.34 | 8,882.64 | 8,941.61 | 8,841.63 | 2.19B | +0.29% | |
8,880.30 | 8,859.74 | 8,940.57 | 8,846.79 | 2.19B | -0.43% | |
8,880.30 | 8,859.74 | 8,940.57 | 8,846.79 | 2.19B | -0.43% | |
8,918.66 | 8,950.74 | 8,980.39 | 8,872.19 | 2.11B | -0.34% | |
8,918.66 | 8,950.74 | 8,980.39 | 8,872.19 | 2.11B | -0.34% | |
8,949.50 | 8,933.17 | 8,964.16 | 8,862.67 | 2.15B | -0.31% | |
8,949.50 | 8,933.17 | 8,964.16 | 8,862.67 | 2.15B | -0.31% | |
8,977.45 | 8,968.82 | 8,995.60 | 8,904.36 | 1.32B | +0.17% | |
8,977.45 | 8,968.82 | 8,995.60 | 8,904.36 | 1.32B | +0.17% | |
8,961.88 | 8,863.83 | 8,989.23 | 8,863.83 | 29.29K | +0.99% | |
8,961.88 | 8,863.83 | 8,989.23 | 8,863.83 | 29.29K | +0.99% | |
8,874.32 | 8,627.45 | 8,941.71 | 8,865.26 | 1.77B | -0.84% | |
8,874.32 | 8,627.45 | 8,941.71 | 8,865.26 | 1.77B | -0.84% | |
8,949.50 | 8,627.45 | 9,008.54 | 8,936.48 | 40.41K | -0.52% | |
8,949.50 | 8,627.45 | 9,008.54 | 8,936.48 | 40.41K | -0.52% | |
8,996.15 | 8,627.45 | 9,014.75 | 8,919.63 | 45.33K | +2.17% | |
8,996.15 | 8,627.45 | 9,014.75 | 8,919.63 | 45.33K | +2.17% | |
8,805.15 | 8,627.45 | 8,923.10 | 8,797.22 | 2.95B | -0.26% | |
8,805.15 | 8,627.45 | 8,923.10 | 8,797.22 | 2.95B | -0.26% | |
8,828.44 | 8,627.45 | 8,902.93 | 8,702.55 | 39.34K | +0.77% | |
8,828.44 | 8,627.45 | 8,902.93 | 8,702.55 | 39.34K | -1.81% | |
8,761.28 | 8,627.45 | 8,763.38 | 8,648.83 | 30.95K | +1.19% | |
8,658.19 | 8,627.45 | 8,699.20 | 8,605.16 | 1.78B | -0.01% | |
8,659.00 | 8,627.45 | 8,664.75 | 8,565.99 | 1.84B | +0.35% | |
8,629.17 | 8,627.45 | 8,710.12 | 8,603.18 | 1.85B | -0.77% | |
8,696.38 | 8,627.45 | 8,790.35 | 8,685.38 | 2.10B | -0.30% | |
8,722.80 | 8,627.45 | 8,755.42 | 8,673.51 | 2.12B | -0.45% |