注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
圣邦股份 | 74.73 | 75.65 | 72.27 | +0.87 | +1.18% | 2.57M | 27/05 | ||
圣阳股份 | 7.15 | 7.15 | 7.00 | +0.08 | +1.13% | 5.43M | 27/05 | ||
地尔汉宇 | 7.89 | 7.90 | 7.69 | +0.12 | +1.54% | 10.04M | 27/05 | ||
坚朗五金 | 40.24 | 40.50 | 38.64 | +0.03 | +0.08% | 6.99M | 27/05 | ||
垒知集团 | 4.30 | 4.34 | 4.23 | -0.02 | -0.46% | 5.38M | 27/05 | ||
埃斯顿 | 15.00 | 15.02 | 14.41 | +0.30 | +2.04% | 10.54M | 27/05 | ||
塔牌集团 | 7.17 | 7.20 | 7.05 | +0.09 | +1.27% | 8.72M | 27/05 | ||
壶化股份 | 12.43 | 12.72 | 12.16 | -0.22 | -1.74% | 4.96M | 27/05 | ||
多氟多 | 13.19 | 13.28 | 12.96 | +0.03 | +0.23% | 10.20M | 27/05 | ||
多瑞医药 | 18.89 | 18.90 | 18.27 | +0.29 | +1.56% | 769.80K | 27/05 | ||
大亚圣象 | 7.04 | 7.09 | 6.92 | 0.00 | 0.00% | 2.83M | 27/05 | ||
大北农 | 4.75 | 4.83 | 4.69 | -0.06 | -1.25% | 43.32M | 27/05 | ||
大华股份 | 16.72 | 16.88 | 16.40 | -0.04 | -0.24% | 28.68M | 27/05 | ||
大博医疗 | 29.26 | 29.27 | 28.33 | +0.36 | +1.25% | 1.25M | 27/05 | ||
大叶股份 | 14.96 | 15.60 | 14.01 | +1.01 | +7.24% | 10.13M | 27/05 | ||
大地海洋 | 22.96 | 22.98 | 22.33 | +0.34 | +1.50% | 219.01K | 27/05 | ||
大宏立 | 18.00 | 18.10 | 17.13 | +0.51 | +2.92% | 1.63M | 27/05 | ||
大庆华科 | 14.62 | 14.62 | 14.28 | +0.24 | +1.67% | 841.60K | 27/05 | ||
大族数控 | 33.82 | 33.84 | 33.03 | +0.42 | +1.26% | 882.91K | 27/05 | ||
大族激光 | 20.69 | 20.70 | 19.95 | +0.49 | +2.43% | 14.70M | 27/05 | ||
大洋生物 | 18.51 | 18.55 | 17.93 | +0.39 | +2.15% | 1.29M | 27/05 | ||
大洋电机 | 5.22 | 5.22 | 5.12 | +0.08 | +1.56% | 13.98M | 27/05 | ||
大港股份 | 12.79 | 13.03 | 11.44 | +0.93 | +7.84% | 25.64M | 27/05 | ||
大烨智能 | 5.84 | 6.08 | 5.53 | +0.25 | +4.47% | 27.14M | 27/05 | ||
大禹节水 | 3.73 | 3.74 | 3.66 | +0.02 | +0.54% | 7.83M | 27/05 | ||
大立科技 | 12.27 | 12.89 | 11.72 | -0.53 | -4.14% | 10.78M | 27/05 | ||
大连电瓷 | 7.57 | 7.80 | 7.26 | +0.32 | +4.41% | 18.56M | 27/05 | ||
大连重工 | 4.64 | 4.67 | 4.59 | +0.05 | +1.09% | 10.37M | 27/05 | ||
大金重工 | 23.98 | 24.12 | 23.25 | +0.42 | +1.78% | 12.32M | 27/05 | ||
天元股份 | 9.33 | 9.34 | 9.05 | +0.18 | +1.97% | 2.69M | 27/05 | ||
天力锂能 | 24.81 | 25.08 | 24.13 | +0.20 | +0.81% | 1.66M | 27/05 | ||
天原集团 | 4.57 | 4.57 | 4.47 | +0.02 | +0.44% | 7.07M | 27/05 | ||
天和防务 | 10.66 | 10.93 | 10.30 | -0.17 | -1.57% | 40.31M | 27/05 | ||
天喻信息 | 6.85 | 7.13 | 6.71 | -0.25 | -3.52% | 6.11M | 27/05 | ||
天地数码 | 12.89 | 13.02 | 12.53 | +0.13 | +1.02% | 3.61M | 27/05 | ||
天奇股份 | 12.76 | 12.76 | 12.36 | +0.12 | +0.95% | 6.03M | 27/05 | ||
天奥电子 | 15.66 | 15.89 | 15.29 | -0.13 | -0.82% | 3.21M | 27/05 | ||
天孚通信 | 130.72 | 134.80 | 129.00 | -0.09 | -0.07% | 12.43M | 27/05 | ||
天宇股份 | 19.97 | 20.20 | 19.30 | -0.19 | -0.94% | 3.24M | 27/05 | ||
天山股份 | 6.19 | 6.23 | 6.12 | -0.01 | -0.16% | 7.86M | 27/05 | ||
天山铝业 | 8.26 | 8.29 | 8.04 | +0.27 | +3.38% | 75.86M | 27/05 | ||
天康生物 | 8.62 | 8.70 | 8.44 | +0.01 | +0.12% | 20.84M | 27/05 | ||
天晟新材 | 5.07 | 5.09 | 4.95 | +0.02 | +0.40% | 13.17M | 27/05 | ||
天桥起重 | 2.76 | 2.77 | 2.71 | +0.02 | +0.73% | 9.55M | 27/05 | ||
天汽模 | 3.86 | 3.87 | 3.78 | +0.03 | +0.78% | 10.93M | 27/05 | ||
天津普林 | 8.20 | 8.21 | 7.86 | +0.14 | +1.74% | 6.31M | 27/05 | ||
天润曲轴 | 4.77 | 4.80 | 4.67 | 0.00 | 0.00% | 10.52M | 27/05 | ||
天瑞仪器 | 2.98 | 3.17 | 2.92 | -0.14 | -4.49% | 21.17M | 27/05 | ||
天禄科技 | 19.70 | 21.28 | 19.31 | -2.45 | -11.06% | 6.87M | 27/05 | ||
天秦装备 | 15.29 | 15.98 | 14.74 | -0.19 | -1.23% | 17.07M | 27/05 | ||
天箭科技 | 27.27 | 27.37 | 26.43 | -0.53 | -1.91% | 2.17M | 27/05 | ||
天能重工 | 5.08 | 5.13 | 4.98 | 0.00 | 0.00% | 8.42M | 27/05 | ||
天赐材料 | 19.66 | 19.84 | 19.09 | -0.07 | -0.35% | 24.96M | 27/05 | ||
天迈科技 | 25.81 | 26.00 | 23.97 | +1.46 | +6.00% | 6.12M | 27/05 | ||
天邑股份 | 13.05 | 13.11 | 12.70 | +0.01 | +0.08% | 2.26M | 27/05 | ||
天铁股份 | 4.85 | 4.90 | 4.73 | 0.00 | 0.00% | 11.32M | 27/05 | ||
天银机电 | 12.96 | 13.15 | 12.54 | -0.15 | -1.14% | 17.52M | 27/05 | ||
天际股份 | 9.15 | 9.18 | 9.00 | +0.07 | +0.77% | 2.60M | 27/05 | ||
天顺风能 | 10.56 | 10.64 | 10.27 | +0.21 | +2.03% | 11.83M | 27/05 | ||
天齐锂业 | 36.39 | 36.73 | 35.72 | -0.20 | -0.55% | 19.48M | 27/05 | ||
太辰光 | 34.59 | 36.98 | 33.94 | -2.28 | -6.18% | 16.72M | 27/05 | ||
太钢不锈 | 3.86 | 3.87 | 3.82 | +0.02 | +0.52% | 18.21M | 27/05 | ||
太阳电缆 | 5.98 | 6.05 | 5.88 | +0.03 | +0.50% | 4.59M | 27/05 | ||
太阳纸业 | 15.43 | 15.46 | 15.10 | +0.31 | +2.05% | 13.10M | 27/05 | ||
奇德新材 | 17.51 | 18.45 | 16.94 | -0.01 | -0.06% | 3.05M | 27/05 | ||
奇正藏药 | 21.80 | 21.82 | 21.35 | +0.27 | +1.25% | 822.45K | 27/05 | ||
奋达科技 | 4.12 | 4.14 | 4.01 | +0.01 | +0.24% | 15.54M | 27/05 | ||
奥 特 迅 | 8.93 | 9.32 | 8.43 | +0.29 | +3.36% | 6.32M | 27/05 | ||
奥佳华 | 6.81 | 6.82 | 6.68 | +0.05 | +0.74% | 4.22M | 27/05 | ||
奥克股份 | 5.25 | 5.36 | 5.15 | -0.05 | -0.94% | 7.52M | 27/05 | ||
奥士康 | 25.80 | 26.15 | 24.68 | +0.19 | +0.74% | 6.23M | 27/05 | ||
奥尼电子 | 21.69 | 22.46 | 21.30 | -0.79 | -3.51% | 1.75M | 27/05 | ||
奥拓电子 | 5.81 | 5.95 | 5.62 | +0.24 | +4.31% | 24.98M | 27/05 | ||
奥普光电 | 27.81 | 28.38 | 25.46 | +1.89 | +7.29% | 7.87M | 27/05 | ||
奥海科技 | 33.11 | 33.49 | 32.45 | -0.14 | -0.42% | 2.89M | 27/05 | ||
奥特佳 | 2.600 | 2.600 | 2.550 | +0.010 | +0.39% | 34.70M | 27/05 | ||
奥瑞金 | 4.58 | 4.59 | 4.53 | +0.04 | +0.88% | 15.06M | 27/05 | ||
奥维通信 | 4.55 | 4.61 | 4.43 | -0.02 | -0.44% | 15.63M | 27/05 | ||
奥美医疗 | 8.26 | 8.27 | 8.01 | +0.12 | +1.47% | 5.14M | 27/05 | ||
奥联电子 | 10.75 | 10.87 | 10.50 | -0.03 | -0.28% | 3.66M | 27/05 | ||
奥飞娱乐 | 6.74 | 6.75 | 6.52 | +0.16 | +2.43% | 28.86M | 27/05 | ||
奥马电器 | 10.85 | 10.98 | 10.29 | +0.54 | +5.24% | 66.64M | 27/05 | ||
好利来 | 11.26 | 11.41 | 10.90 | -0.06 | -0.53% | 4.76M | 27/05 | ||
好想你 | 6.10 | 6.25 | 5.94 | -0.23 | -3.63% | 14.62M | 27/05 | ||
如意集团 | 3.74 | 3.75 | 3.63 | +0.04 | +1.08% | 5.43M | 27/05 | ||
威 尔 泰 | 8.69 | 8.87 | 8.50 | +0.04 | +0.46% | 2.59M | 27/05 | ||
威创股份 | 1.97 | 2.21 | 1.97 | 0.00 | 0.00% | 0 | 30/04 | ||
威唐工业 | 14.07 | 14.08 | 13.62 | +0.18 | +1.30% | 3.43M | 27/05 | ||
威孚高科 | 18.20 | 18.22 | 17.99 | +0.11 | +0.61% | 9.60M | 27/05 | ||
威星智能 | 12.37 | 12.40 | 11.97 | +0.08 | +0.65% | 3.52M | 27/05 | ||
威海广泰 | 11.23 | 11.36 | 10.76 | +0.28 | +2.56% | 12.15M | 27/05 | ||
孚日股份 | 4.74 | 4.77 | 4.69 | +0.02 | +0.42% | 4.86M | 27/05 | ||
宁德时代 | 200.35 | 201.40 | 198.50 | -0.63 | -0.31% | 16.14M | 27/05 | ||
宁波东力 | 4.32 | 4.38 | 4.22 | 0.00 | 0.00% | 5.53M | 27/05 | ||
宁波华翔 | 14.54 | 14.67 | 14.40 | +0.10 | +0.69% | 4.66M | 27/05 | ||
宁波方正 | 25.92 | 25.98 | 24.44 | +1.23 | +4.98% | 6.02M | 27/05 | ||
宁波色母 | 23.50 | 23.50 | 21.95 | +1.09 | +4.86% | 3.19M | 27/05 | ||
宇环数控 | 17.04 | 17.05 | 16.55 | +0.15 | +0.89% | 2.72M | 27/05 | ||
宇瞳光学 | 13.51 | 13.62 | 13.18 | -0.08 | -0.59% | 6.16M | 27/05 | ||
宇邦新材 | 38.67 | 39.87 | 37.67 | -1.98 | -4.87% | 5.66M | 27/05 | ||
宇顺电子 | 3.73 | 3.76 | 3.63 | +0.04 | +1.08% | 3.45M | 27/05 | ||
安 纳 达 | 10.71 | 10.71 | 10.43 | -0.01 | -0.09% | 3.23M | 27/05 | ||
安克创新 | 72.25 | 72.99 | 70.35 | +2.10 | +2.99% | 3.68M | 27/05 | ||
安凯客车 | 4.40 | 4.50 | 4.31 | +0.02 | +0.46% | 16.85M | 27/05 | ||
安利股份 | 16.95 | 16.95 | 15.86 | +1.00 | +6.27% | 4.06M | 27/05 | ||
安奈儿 | 10.49 | 10.56 | 10.26 | -0.01 | -0.10% | 5.14M | 27/05 | ||
安居宝 | 5.51 | 5.65 | 4.97 | +0.16 | +2.99% | 63.16M | 27/05 | ||
安泰科技 | 8.61 | 8.61 | 8.39 | +0.10 | +1.18% | 13.19M | 27/05 | ||
安洁科技 | 14.69 | 14.69 | 14.23 | +0.34 | +2.37% | 7.16M | 27/05 | ||
安科瑞 | 26.19 | 26.58 | 24.44 | +1.69 | +6.90% | 12.81M | 27/05 | ||
安科生物 | 9.52 | 9.62 | 9.32 | -0.04 | -0.42% | 20.30M | 27/05 | ||
安联锐视 | 33.54 | 34.11 | 32.71 | -0.69 | -2.02% | 1.31M | 27/05 | ||
安诺其 | 4.49 | 4.50 | 4.16 | +0.14 | +3.22% | 62.91M | 27/05 | ||
安车检测 | 12.86 | 13.46 | 12.59 | -0.41 | -3.09% | 4.98M | 27/05 | ||
安达维尔 | 20.94 | 21.16 | 19.78 | +0.14 | +0.67% | 26.53M | 27/05 | ||
安道麦A | 6.20 | 6.41 | 6.10 | -0.01 | -0.16% | 4.56M | 27/05 | ||
安靠智电 | 28.37 | 28.60 | 27.30 | +0.99 | +3.62% | 5.91M | 27/05 | ||
宏创 | 6.20 | 6.22 | 5.99 | +0.20 | +3.33% | 16.20M | 27/05 | ||
宏德股份 | 22.36 | 22.65 | 21.50 | +0.10 | +0.45% | 2.94M | 27/05 | ||
宏昌科技 | 27.72 | 30.68 | 27.00 | -1.49 | -5.10% | 4.35M | 27/05 | ||
宏英智能 | 21.34 | 21.49 | 20.72 | -0.14 | -0.65% | 1.08M | 27/05 | ||
宏达电子 | 23.54 | 23.56 | 22.38 | +0.41 | +1.77% | 4.70M | 27/05 | ||
宏达高科 | 9.27 | 9.29 | 9.06 | +0.09 | +0.98% | 1.94M | 27/05 | ||
宗申动力 | 12.27 | 12.70 | 11.02 | +0.65 | +5.59% | 132.65M | 27/05 | ||
宜安科技 | 4.88 | 4.92 | 4.75 | +0.01 | +0.21% | 10.11M | 27/05 | ||
宝丽迪 | 43.98 | 43.98 | 37.00 | +7.33 | +20.00% | 22.86M | 27/05 | ||
宝利国际 | 3.310 | 3.330 | 3.120 | +0.120 | +3.76% | 53.40M | 27/05 | ||
宝塔实业 | 3.93 | 3.98 | 3.81 | -0.08 | -2.00% | 14.04M | 27/05 | ||
宝明科技 | 61.87 | 64.70 | 61.61 | -3.03 | -4.67% | 2.86M | 27/05 | ||
宝色股份 | 15.26 | 15.48 | 14.92 | -0.26 | -1.68% | 5.08M | 27/05 | ||
宝莫股份 | 4.04 | 4.06 | 3.96 | -0.02 | -0.49% | 9.83M | 27/05 | ||
宝莱特 | 6.91 | 6.95 | 6.77 | +0.03 | +0.44% | 3.79M | 27/05 | ||
宝馨科技 | 5.08 | 5.09 | 4.87 | -0.21 | -3.97% | 22.77M | 27/05 | ||
宝鼎科技 | 13.73 | 13.75 | 13.20 | +0.17 | +1.25% | 3.34M | 27/05 | ||
实丰文化 | 15.26 | 16.17 | 15.22 | -0.28 | -1.80% | 4.01M | 27/05 | ||
宸展光电 | 27.43 | 27.49 | 26.90 | +0.25 | +0.92% | 5.00M | 27/05 | ||
容大感光 | 34.80 | 34.80 | 28.65 | +5.80 | +20.00% | 40.27M | 27/05 | ||
密封科技 | 17.41 | 17.51 | 16.93 | +0.09 | +0.52% | 861.90K | 27/05 | ||
富临精工 | 7.42 | 7.43 | 7.21 | +0.08 | +1.09% | 10.02M | 27/05 | ||
富士莱 | 30.62 | 31.45 | 30.10 | -0.52 | -1.67% | 5.60M | 27/05 | ||
富奥股份 | 5.72 | 5.73 | 5.57 | +0.12 | +2.14% | 6.82M | 27/05 | ||
富安娜 | 11.19 | 11.26 | 11.10 | +0.03 | +0.27% | 3.30M | 27/05 | ||
富煌钢构 | 4.29 | 4.32 | 4.21 | 0.00 | 0.00% | 5.39M | 27/05 | ||
富瑞特装 | 6.21 | 6.22 | 6.00 | +0.11 | +1.80% | 14.80M | 27/05 | ||
富祥股份 | 10.30 | 10.36 | 10.04 | -0.01 | -0.10% | 9.24M | 27/05 | ||
富邦股份 | 6.84 | 6.86 | 6.68 | +0.04 | +0.59% | 7.32M | 27/05 | ||
寒锐钴业 | 30.14 | 30.59 | 29.61 | -0.54 | -1.76% | 7.98M | 27/05 | ||
小熊电器 | 62.93 | 64.20 | 62.06 | +0.36 | +0.57% | 2.11M | 27/05 | ||
尔康制药 | 2.50 | 2.53 | 2.45 | +0.04 | +1.63% | 28.42M | 27/05 | ||
尚品宅配 | 14.48 | 14.70 | 13.87 | +0.11 | +0.77% | 7.30M | 27/05 | ||
尚荣医疗 | 2.95 | 2.96 | 2.90 | +0.01 | +0.34% | 6.23M | 27/05 | ||
山东墨龙 | 2.38 | 2.45 | 2.32 | -0.04 | -1.65% | 8.42M | 27/05 | ||
山东威达 | 9.09 | 9.09 | 8.87 | +0.08 | +0.89% | 4.68M | 27/05 | ||
山东海化 | 6.76 | 6.81 | 6.68 | +0.08 | +1.20% | 14.83M | 27/05 | ||
山东矿机 | 3.130 | 3.130 | 2.970 | +0.070 | +2.29% | 73.47M | 27/05 | ||
山东章鼓 | 8.08 | 8.09 | 7.93 | +0.04 | +0.50% | 3.52M | 27/05 | ||
山东赫达 | 14.62 | 14.75 | 14.24 | -0.05 | -0.34% | 5.20M | 27/05 | ||
山大华特 | 33.06 | 33.06 | 31.90 | +1.15 | +3.60% | 2.43M | 27/05 | ||
山推股份 | 8.70 | 8.78 | 8.21 | +0.30 | +3.57% | 38.13M | 27/05 | ||
山河智能 | 6.74 | 6.75 | 6.39 | +0.05 | +0.75% | 34.03M | 27/05 | ||
山河药辅 | 13.42 | 13.94 | 13.07 | +0.40 | +3.07% | 8.77M | 27/05 | ||
山科智能 | 19.58 | 19.61 | 18.98 | +0.05 | +0.26% | 677.56K | 27/05 | ||
屹通新材 | 18.96 | 19.27 | 18.60 | 0.00 | 0.00% | 1.18M | 27/05 | ||
岱勒新材 | 8.15 | 8.15 | 7.52 | +0.36 | +4.62% | 9.37M | 27/05 | ||
岳阳兴长 | 17.80 | 17.80 | 17.00 | +0.64 | +3.73% | 6.91M | 27/05 | ||
崇达技术 | 8.36 | 8.44 | 8.07 | +0.03 | +0.36% | 10.31M | 27/05 | ||
崧盛股份 | 15.67 | 16.38 | 15.29 | +0.58 | +3.84% | 3.23M | 27/05 | ||
川发龙蟒 | 7.92 | 7.98 | 7.70 | +0.02 | +0.25% | 32.29M | 27/05 | ||
川恒股份 | 21.05 | 21.05 | 20.55 | +0.41 | +1.99% | 6.71M | 27/05 | ||
川润股份 | 5.90 | 6.14 | 5.66 | +0.20 | +3.51% | 93.50M | 27/05 | ||
川环科技 | 17.42 | 17.47 | 16.95 | +0.10 | +0.58% | 3.48M | 27/05 | ||
川金诺 | 15.08 | 15.25 | 14.65 | +0.26 | +1.75% | 12.98M | 27/05 | ||
巨力索具 | 3.34 | 3.37 | 3.30 | 0.00 | 0.00% | 5.56M | 27/05 | ||
巨星科技 | 26.01 | 26.68 | 25.68 | 0.00 | 0.00% | 13.69M | 27/05 | ||
巨轮智能 | 2.750 | 2.850 | 2.750 | -0.310 | -10.13% | 70.33M | 27/05 | ||
帝尔激光 | 53.84 | 54.56 | 51.01 | +0.91 | +1.72% | 10.89M | 27/05 | ||
帝欧家居 | 3.99 | 4.07 | 3.88 | -0.02 | -0.50% | 5.66M | 27/05 | ||
帝科股份 | 48.07 | 48.53 | 46.80 | -0.75 | -1.54% | 4.67M | 27/05 | ||
常宝股份 | 5.71 | 5.77 | 5.65 | 0.00 | 0.00% | 8.29M | 27/05 | ||
常山药业 | 10.59 | 10.60 | 10.33 | +0.19 | +1.83% | 15.29M | 27/05 | ||
常铝股份 | 3.16 | 3.18 | 3.12 | +0.01 | +0.32% | 16.83M | 27/05 | ||
广东顶固集创家居股份有限公司 | 6.08 | 6.15 | 5.91 | +0.03 | +0.50% | 4.29M | 27/05 | ||
广东鸿图 | 11.58 | 11.65 | 11.28 | +0.04 | +0.35% | 4.05M | 27/05 | ||
广信材料 | 16.97 | 17.02 | 14.22 | +1.96 | +13.06% | 28.86M | 27/05 | ||
广和通 | 16.44 | 16.51 | 15.92 | +0.15 | +0.92% | 14.43M | 27/05 | ||
广哈通信 | 18.00 | 18.13 | 16.95 | -0.06 | -0.33% | 17.32M | 27/05 | ||
广弘控股 | 7.14 | 7.60 | 7.01 | -0.33 | -4.42% | 23.47M | 27/05 | ||
广济药业 | 5.99 | 6.11 | 5.88 | -0.03 | -0.50% | 6.79M | 27/05 | ||
广生堂 | 17.18 | 17.60 | 16.80 | -0.10 | -0.58% | 1.45M | 27/05 | ||
广电运通 | 11.13 | 11.14 | 10.89 | +0.16 | +1.46% | 16.21M | 27/05 | ||
广联航空 | 28.85 | 28.88 | 28.04 | +0.10 | +0.35% | 9.06M | 27/05 | ||
庄园牧场 | 7.35 | 7.47 | 7.20 | -0.11 | -1.48% | 2.76M | 27/05 | ||
康冠科技 | 23.71 | 23.87 | 23.31 | -0.10 | -0.42% | 2.39M | 27/05 | ||
康力电梯 | 6.67 | 6.68 | 6.56 | +0.08 | +1.21% | 4.86M | 27/05 | ||
康华生物 | 59.28 | 59.50 | 57.80 | +0.31 | +0.53% | 1.49M | 27/05 | ||
康平科技 | 19.99 | 20.15 | 19.51 | +0.02 | +0.10% | 1.70M | 27/05 | ||
康弘药业 | 22.84 | 22.95 | 22.45 | +0.23 | +1.02% | 7.27M | 27/05 | ||
康强电子 | 10.55 | 10.56 | 9.94 | +0.37 | +3.63% | 12.67M | 27/05 | ||
康拓红外 | 10.01 | 10.03 | 9.60 | +0.22 | +2.25% | 7.92M | 27/05 | ||
康斯特 | 17.02 | 17.05 | 16.56 | +0.30 | +1.79% | 2.01M | 27/05 | ||
康泰医学 | 15.43 | 15.43 | 14.99 | +0.12 | +0.78% | 2.24M | 27/05 | ||
康泰生物 | 18.46 | 18.90 | 18.10 | -0.34 | -1.81% | 11.78M | 27/05 | ||
康盛股份 | 2.310 | 2.370 | 2.280 | -0.030 | -1.28% | 19.37M | 27/05 | ||
康芝药业 | 4.18 | 4.23 | 4.08 | +0.02 | +0.48% | 8.13M | 27/05 | ||
康达尔 | 17.42 | 17.84 | 17.28 | -0.30 | -1.69% | 5.53M | 27/05 | ||
康达新材 | 9.95 | 10.13 | 9.54 | -0.35 | -3.40% | 34.70M | 27/05 | ||
延江股份 | 5.04 | 5.06 | 4.94 | +0.03 | +0.60% | 3.03M | 27/05 | ||
建新股份 | 10.92 | 11.13 | 10.21 | +0.38 | +3.61% | 60.36M | 27/05 | ||
建科机械 | 18.87 | 18.89 | 18.36 | +0.08 | +0.43% | 3.07M | 27/05 | ||
开勒股份 | 46.00 | 46.33 | 42.82 | +2.24 | +5.12% | 1.39M | 27/05 | ||
开尔新材 | 4.50 | 4.52 | 4.38 | +0.02 | +0.45% | 4.93M | 27/05 | ||
开山股份 | 11.89 | 11.90 | 11.50 | +0.17 | +1.45% | 5.60M | 27/05 | ||
开润股份 | 22.04 | 22.08 | 21.07 | +0.30 | +1.38% | 2.20M | 27/05 | ||
开立医疗 | 39.33 | 40.81 | 38.65 | -1.22 | -3.01% | 5.05M | 27/05 | ||
开能健康 | 5.88 | 5.92 | 5.77 | 0.00 | 0.00% | 18.38M | 27/05 | ||
弘亚数控 | 21.50 | 21.51 | 20.99 | +0.31 | +1.46% | 2.22M | 27/05 | ||
弘信电子 | 16.27 | 16.28 | 15.70 | +0.20 | +1.25% | 8.38M | 27/05 | ||
弘宇股份 | 12.09 | 12.26 | 11.80 | +0.09 | +0.75% | 2.27M | 27/05 | ||
张 裕A | 24.81 | 24.84 | 24.47 | +0.28 | +1.14% | 1.38M | 27/05 | ||
张小泉 | 12.58 | 12.69 | 12.15 | +0.17 | +1.37% | 854.76K | 27/05 | ||
强力新材 | 12.06 | 12.30 | 10.02 | +1.78 | +17.32% | 72.71M | 27/05 | ||
强瑞技术 | 42.51 | 42.65 | 40.96 | +0.01 | +0.02% | 4.38M | 27/05 | ||
当升科技 | 40.33 | 40.45 | 39.62 | +0.87 | +2.21% | 14.84M | 27/05 | ||
彩虹集团 | 17.70 | 17.73 | 17.18 | +0.36 | +2.08% | 1.94M | 27/05 | ||
征和工业 | 26.58 | 26.89 | 26.30 | -0.13 | -0.49% | 1.05M | 27/05 | ||
徐工机械 | 7.98 | 7.99 | 7.80 | +0.13 | +1.66% | 83.45M | 27/05 | ||
得利斯 | 4.52 | 4.59 | 4.34 | -0.03 | -0.66% | 24.18M | 27/05 | ||
得润电子 | 6.74 | 6.96 | 6.62 | -0.23 | -3.30% | 55.75M | 27/05 | ||
微光股份 | 21.94 | 21.99 | 21.57 | +0.33 | +1.53% | 866.19K | 27/05 | ||
德力股份 | 4.55 | 4.66 | 4.46 | -0.04 | -0.87% | 4.18M | 27/05 | ||
德固特 | 16.41 | 16.67 | 16.11 | -0.27 | -1.62% | 4.52M | 27/05 | ||
德尔未来 | 4.51 | 4.63 | 4.44 | -0.08 | -1.74% | 6.40M | 27/05 | ||
德尔股份 | 14.38 | 14.50 | 14.05 | +0.10 | +0.70% | 3.23M | 27/05 | ||
德展健康 | 2.55 | 2.58 | 2.51 | -0.01 | -0.39% | 14.68M | 27/05 | ||
德恩精工 | 14.26 | 14.33 | 13.80 | +0.08 | +0.56% | 2.84M | 27/05 | ||
德方纳米 | 33.90 | 34.65 | 32.91 | -0.25 | -0.73% | 5.79M | 27/05 | ||
德明利 | 84.50 | 84.68 | 80.51 | +2.14 | +2.60% | 5.07M | 27/05 | ||
德美化工 | 5.83 | 5.85 | 5.72 | +0.07 | +1.22% | 3.87M | 27/05 | ||
德联集团 | 4.39 | 4.40 | 4.28 | +0.05 | +1.15% | 5.68M | 27/05 | ||
德艺文创 | 4.74 | 4.76 | 4.59 | +0.11 | +2.38% | 3.43M | 27/05 | ||
德赛电池 | 20.95 | 21.02 | 20.48 | +0.15 | +0.72% | 2.52M | 27/05 | ||
德赛西威 | 98.94 | 100.14 | 96.85 | -0.64 | -0.64% | 4.75M | 27/05 | ||
德迈仕 | 12.55 | 12.79 | 12.20 | +0.03 | +0.24% | 3.52M | 27/05 | ||
必创科技 | 12.38 | 12.38 | 11.82 | 0.00 | 0.00% | 4.06M | 27/05 | ||
志特新材 | 8.27 | 8.32 | 8.03 | +0.03 | +0.36% | 3.15M | 27/05 | ||
快可电子 | 38.65 | 40.50 | 37.51 | -0.94 | -2.37% | 2.46M | 27/05 | ||
快意电梯 | 7.02 | 7.03 | 6.81 | +0.08 | +1.15% | 3.41M | 27/05 | ||
思创医惠 | 2.65 | 2.70 | 2.57 | -0.01 | -0.38% | 15.19M | 27/05 | ||
思源电气 | 72.05 | 74.50 | 70.40 | +1.52 | +2.15% | 12.45M | 27/05 | ||
思进智能 | 13.12 | 13.14 | 12.73 | +0.28 | +2.18% | 4.10M | 27/05 | ||
怡合达 | 22.62 | 22.68 | 21.80 | +0.20 | +0.89% | 3.94M | 27/05 | ||
怡达股份 | 13.45 | 13.48 | 12.05 | +1.22 | +9.98% | 14.68M | 27/05 | ||
恒大高新 | 4.39 | 4.41 | 4.28 | +0.01 | +0.23% | 9.28M | 27/05 | ||
恒天海龙 | 2.76 | 2.76 | 2.69 | +0.02 | +0.73% | 10.76M | 27/05 | ||
恒宇信通 | 25.98 | 26.40 | 25.25 | -0.24 | -0.92% | 602.13K | 27/05 | ||
恒宝股份 | 5.79 | 5.82 | 5.63 | +0.03 | +0.52% | 5.58M | 27/05 | ||
恒帅股份 | 82.72 | 83.39 | 80.26 | +0.09 | +0.11% | 629.40K | 27/05 | ||
恒星科技 | 2.56 | 2.60 | 2.50 | 0.00 | 0.00% | 11.95M | 27/05 | ||
恒立实业 | 1.44 | 1.44 | 1.40 | +0.07 | +5.11% | 31.91M | 27/05 | ||
恒而达 | 24.22 | 24.40 | 23.54 | +0.21 | +0.88% | 588.88K | 27/05 | ||
恒辉安防 | 19.54 | 19.70 | 19.25 | -0.11 | -0.56% | 1.02M | 27/05 | ||
恒逸石化 | 7.40 | 7.41 | 7.30 | +0.09 | +1.23% | 10.12M | 27/05 | ||
恒邦股份 | 12.71 | 12.81 | 12.54 | +0.07 | +0.55% | 14.86M | 27/05 | ||
恒铭达 | 30.75 | 30.89 | 29.83 | +0.05 | +0.16% | 5.21M | 27/05 | ||
恒锋工具 | 21.76 | 21.77 | 21.14 | +0.22 | +1.02% | 775.92K | 27/05 | ||
恒顺众升 | 2.13 | 2.24 | 2.08 | -0.07 | -3.18% | 11.21M | 27/05 | ||
恩华药业 | 23.48 | 23.50 | 22.88 | +0.48 | +2.09% | 5.54M | 27/05 | ||
悦心健康 | 3.24 | 3.29 | 3.20 | -0.06 | -1.82% | 14.22M | 27/05 | ||
惠云钛业 | 9.26 | 9.43 | 9.04 | +0.10 | +1.09% | 6.97M | 27/05 | ||
惠伦晶体 | 8.49 | 8.61 | 8.00 | -0.15 | -1.74% | 15.84M | 27/05 | ||
惠城环保 | 50.42 | 53.88 | 49.42 | -2.01 | -3.83% | 6.75M | 27/05 | ||
惠威科技 | 12.51 | 12.81 | 12.20 | -0.16 | -1.26% | 4.14M | 27/05 | ||
意华股份 | 47.22 | 51.78 | 46.49 | +0.11 | +0.23% | 34.09M | 27/05 | ||
慈星股份 | 6.32 | 6.38 | 6.12 | -0.02 | -0.32% | 22.81M | 27/05 | ||
成飞集成 | 15.10 | 15.30 | 14.81 | -0.05 | -0.33% | 1.92M | 27/05 | ||
我武生物 | 24.59 | 24.60 | 23.75 | +0.13 | +0.53% | 5.55M | 27/05 | ||
戴维医疗 | 12.24 | 12.26 | 11.88 | +0.16 | +1.33% | 4.52M | 27/05 | ||
扬子新材 | 2.25 | 2.31 | 2.21 | -0.05 | -2.17% | 8.95M | 27/05 | ||
扬帆新材 | 8.48 | 8.48 | 6.96 | +1.41 | +19.94% | 33.10M | 27/05 | ||
扬杰科技 | 36.40 | 36.45 | 34.94 | +0.86 | +2.42% | 5.90M | 27/05 | ||
扬电科技 | 29.77 | 31.33 | 29.18 | -0.37 | -1.23% | 21.40M | 27/05 | ||
承德露露 | 9.24 | 9.27 | 9.14 | +0.05 | +0.54% | 6.52M | 27/05 | ||
报 喜 鸟 | 5.72 | 5.75 | 5.65 | +0.08 | +1.42% | 11.59M | 27/05 | ||
拓山重工 | 33.83 | 34.35 | 33.33 | -0.18 | -0.53% | 1.23M | 27/05 | ||
拓斯达 | 12.89 | 12.89 | 12.45 | +0.35 | +2.79% | 5.34M | 27/05 | ||
拓新药业 | 35.72 | 36.88 | 35.08 | -0.69 | -1.90% | 3.03M | 27/05 | ||
拓日新能 | 3.76 | 3.94 | 3.76 | -0.42 | -10.05% | 81.56M | 27/05 | ||
拓邦股份 | 10.06 | 10.08 | 9.76 | +0.10 | +1.00% | 16.73M | 27/05 | ||
振东制药 | 4.53 | 4.54 | 4.46 | +0.04 | +0.89% | 11.55M | 27/05 | ||
振华科技 | 44.71 | 45.06 | 43.24 | -0.24 | -0.53% | 10.55M | 27/05 | ||
振芯科技 | 14.81 | 14.84 | 14.29 | +0.11 | +0.75% | 7.79M | 27/05 | ||
振邦智能 | 39.30 | 39.59 | 38.38 | +0.04 | +0.10% | 683.60K | 27/05 | ||
捷佳伟创 | 65.39 | 66.00 | 64.15 | -0.52 | -0.79% | 5.96M | 27/05 | ||
捷强装备 | 24.08 | 24.34 | 23.40 | +0.03 | +0.13% | 2.34M | 27/05 | ||
捷捷微电 | 16.32 | 16.33 | 15.16 | +0.85 | +5.50% | 12.95M | 27/05 | ||
捷荣技术 | 22.11 | 22.30 | 21.50 | +0.10 | +0.45% | 3.45M | 27/05 | ||
探路者 | 5.86 | 5.91 | 5.73 | -0.03 | -0.51% | 12.02M | 27/05 | ||
摩恩电气 | 5.69 | 5.70 | 5.50 | +0.13 | +2.34% | 7.15M | 27/05 | ||
数码科技 | 4.38 | 4.38 | 4.24 | +0.05 | +1.16% | 15.71M | 27/05 | ||
斯莱克 | 7.00 | 7.03 | 6.78 | +0.02 | +0.29% | 5.30M | 27/05 | ||
斯迪克 | 9.39 | 10.16 | 9.20 | -0.61 | -6.10% | 22.82M | 27/05 | ||
新 和 成 | 19.55 | 19.65 | 19.28 | +0.22 | +1.14% | 15.92M | 27/05 | ||
新 希 望 | 10.40 | 10.45 | 10.17 | -0.06 | -0.57% | 38.23M | 27/05 | ||
新乡化纤 | 3.95 | 3.97 | 3.72 | +0.20 | +5.33% | 70.76M | 27/05 | ||
新亚制程 | 3.87 | 3.92 | 3.76 | +0.02 | +0.52% | 7.67M | 27/05 | ||
新产业 | 75.75 | 75.86 | 72.85 | +2.10 | +2.85% | 2.00M | 27/05 | ||
新余国科 | 25.78 | 28.50 | 25.29 | -3.51 | -11.98% | 22.40M | 27/05 | ||
新元科技 | 5.14 | 5.27 | 5.01 | -0.05 | -0.96% | 4.25M | 27/05 | ||
新光药业 | 12.79 | 12.82 | 12.52 | +0.09 | +0.71% | 1.47M | 27/05 | ||
新兴铸管 | 3.75 | 3.75 | 3.72 | +0.02 | +0.54% | 21.37M | 27/05 | ||
新劲刚 | 19.32 | 19.35 | 18.46 | +0.12 | +0.63% | 8.36M | 27/05 | ||
新北洋 | 5.88 | 5.94 | 5.75 | +0.02 | +0.34% | 3.16M | 27/05 | ||
新华制药 | 15.94 | 15.98 | 15.60 | +0.14 | +0.89% | 5.85M | 27/05 | ||
新国都 | 19.60 | 19.77 | 19.20 | +0.04 | +0.20% | 9.94M | 27/05 | ||
新天科技 | 2.92 | 2.94 | 2.86 | 0.00 | 0.00% | 7.46M | 27/05 | ||
新天药业 | 10.18 | 10.20 | 9.95 | +0.02 | +0.20% | 3.59M | 27/05 | ||
新宏泽 | 6.70 | 6.84 | 6.51 | -0.20 | -2.90% | 10.92M | 27/05 | ||
新宙邦 | 30.20 | 30.56 | 29.84 | -0.03 | -0.10% | 5.18M | 27/05 | ||
新宝股份 | 16.42 | 16.45 | 16.04 | +0.26 | +1.61% | 4.71M | 27/05 | ||
新巨丰 | 8.65 | 8.66 | 8.41 | +0.09 | +1.05% | 2.53M | 27/05 | ||
新希望乳业 | 10.41 | 10.50 | 10.22 | -0.09 | -0.86% | 5.88M | 27/05 | ||
新开源 | 21.05 | 21.14 | 20.63 | +0.22 | +1.06% | 3.46M | 27/05 | ||
新强联 | 19.71 | 19.72 | 18.97 | +0.20 | +1.02% | 5.26M | 27/05 | ||
新时达 | 6.79 | 6.79 | 6.57 | +0.10 | +1.50% | 7.95M | 27/05 | ||
新易盛 | 88.88 | 90.80 | 87.11 | +3.58 | +4.20% | 32.00M | 27/05 | ||
新朋股份 | 5.25 | 5.28 | 5.17 | -0.03 | -0.57% | 12.57M | 27/05 | ||
新柴股份 | 7.62 | 7.77 | 7.36 | -0.05 | -0.65% | 3.84M | 27/05 | ||
新瀚新材 | 22.50 | 22.95 | 21.45 | -0.70 | -3.02% | 5.99M | 27/05 | ||
新特电气 | 10.58 | 10.67 | 10.17 | +0.21 | +2.03% | 19.23M | 27/05 | ||
新筑股份 | 3.65 | 3.71 | 3.62 | -0.04 | -1.08% | 4.28M | 27/05 | ||
新纶新材 | 1.29 | 1.40 | 1.26 | -0.04 | -3.01% | 103.39M | 27/05 | ||
新美星 | 5.26 | 5.30 | 5.14 | 0.00 | 0.00% | 3.20M | 27/05 | ||
新联电子 | 3.83 | 3.83 | 3.68 | +0.09 | +2.41% | 23.10M | 27/05 | ||
新莱应材 | 23.48 | 23.57 | 21.16 | +1.85 | +8.55% | 15.98M | 27/05 | ||
新诺威 | 30.71 | 31.06 | 29.74 | +0.01 | +0.03% | 11.38M | 27/05 | ||
新野纺织 | 0.46 | 0.46 | 0.46 | 0.00 | 0.00% | 0 | 29/04 | ||
新雷能 | 9.89 | 10.10 | 9.62 | -0.18 | -1.79% | 14.53M | 27/05 | ||
方大集团 | 4.00 | 4.09 | 3.96 | -0.06 | -1.48% | 6.57M | 27/05 | ||
方正电机 | 4.69 | 4.79 | 4.62 | -0.05 | -1.06% | 9.91M | 27/05 | ||
日上集团 | 3.24 | 3.29 | 3.19 | -0.01 | -0.31% | 7.01M | 27/05 | ||
日丰股份 | 11.50 | 11.52 | 11.26 | +0.18 | +1.59% | 3.10M | 27/05 | ||
日久光电 | 10.14 | 10.36 | 9.75 | -0.19 | -1.84% | 17.57M | 27/05 | ||
日发精机 | 4.36 | 4.41 | 4.36 | -0.48 | -9.92% | 8.69M | 27/05 | ||
日月明 | 20.39 | 20.48 | 19.90 | +0.27 | +1.34% | 691.50K | 27/05 | ||
日科化学 | 6.36 | 6.48 | 5.41 | +0.96 | +17.78% | 46.04M | 27/05 | ||
旷达科技 | 3.930 | 4.000 | 3.840 | -0.010 | -0.25% | 10.37M | 27/05 | ||
昂利康 | 18.00 | 18.35 | 17.76 | -0.08 | -0.44% | 2.38M | 27/05 | ||
昇辉科技 | 5.42 | 5.51 | 5.15 | +0.21 | +4.03% | 23.18M | 27/05 | ||
昊志机电 | 13.50 | 13.52 | 12.97 | +0.21 | +1.58% | 8.18M | 27/05 | ||
昌红科技 | 16.46 | 16.51 | 15.83 | +0.10 | +0.61% | 10.42M | 27/05 | ||
明德生物 | 19.07 | 19.13 | 18.62 | +0.08 | +0.42% | 1.62M | 27/05 | ||
明牌珠宝 | 5.17 | 5.20 | 5.05 | +0.02 | +0.39% | 6.71M | 27/05 | ||
明阳电路 | 11.58 | 11.72 | 11.20 | -0.02 | -0.17% | 2.24M | 27/05 | ||
易事特 | 4.86 | 5.05 | 4.78 | +0.04 | +0.83% | 34.03M | 27/05 | ||
易天股份 | 22.95 | 22.96 | 21.70 | +0.18 | +0.79% | 6.15M | 27/05 | ||
易成新能 | 3.76 | 3.80 | 3.69 | -0.04 | -1.05% | 11.05M | 27/05 | ||
易明医药 | 9.06 | 9.19 | 8.91 | +0.09 | +1.00% | 4.60M | 27/05 | ||
易瑞生物 | 7.33 | 7.36 | 7.14 | +0.02 | +0.27% | 2.78M | 27/05 | ||
星云股份 | 20.34 | 20.50 | 19.30 | +0.14 | +0.69% | 4.50M | 27/05 | ||
星帅尔 | 9.71 | 9.73 | 9.48 | +0.05 | +0.52% | 2.58M | 27/05 | ||
星期六 | 5.23 | 5.32 | 5.07 | -0.12 | -2.24% | 26.32M | 27/05 | ||
星源材质 | 9.99 | 10.35 | 9.70 | -0.05 | -0.50% | 38.04M | 27/05 | ||
星网宇达 | 15.13 | 15.66 | 14.58 | -0.22 | -1.43% | 9.49M | 27/05 | ||
星网锐捷 | 14.37 | 14.44 | 14.01 | +0.04 | +0.28% | 4.74M | 27/05 | ||
春兴精工 | 3.12 | 3.17 | 2.92 | -0.12 | -3.70% | 41.00M | 27/05 | ||
春晖智控 | 12.59 | 12.69 | 11.50 | +0.77 | +6.51% | 12.02M | 27/05 | ||
显盈科技 | 19.73 | 20.25 | 19.19 | -0.37 | -1.84% | 2.07M | 27/05 | ||
晓程科技 | 14.24 | 14.80 | 13.61 | -0.56 | -3.78% | 69.56M | 27/05 | ||
晨光生物 | 9.37 | 9.56 | 9.20 | -0.07 | -0.74% | 4.28M | 27/05 | ||
晨化股份 | 9.71 | 9.71 | 9.39 | +0.23 | +2.43% | 3.25M | 27/05 | ||
晨曦航空 | 8.66 | 9.11 | 8.41 | -0.29 | -3.24% | 22.50M | 27/05 | ||
晨鸣纸业 | 3.95 | 3.96 | 3.88 | +0.02 | +0.51% | 19.28M | 27/05 | ||
普利制药 | 12.36 | 13.69 | 12.17 | 0.00 | 0.00% | 0 | 30/04 | ||
普利特 | 9.92 | 9.96 | 9.64 | +0.18 | +1.85% | 6.12M | 27/05 | ||
普洛药业 | 15.00 | 15.09 | 14.61 | +0.05 | +0.33% | 11.52M | 27/05 | ||
景兴纸业 | 3.11 | 3.16 | 3.00 | +0.14 | +4.71% | 61.06M | 27/05 | ||
景嘉微 | 67.25 | 67.26 | 63.00 | +3.19 | +4.98% | 10.70M | 27/05 | ||
景峰医药 | 1.88 | 1.99 | 1.86 | -0.08 | -4.08% | 37.26M | 27/05 | ||
晶澳科技 | 14.89 | 15.06 | 13.94 | -0.15 | -1.00% | 112.01M | 27/05 | ||
晶瑞股份 | 7.47 | 7.52 | 6.65 | +0.71 | +10.50% | 48.44M | 27/05 | ||
晶盛机电 | 32.40 | 33.90 | 31.66 | -1.13 | -3.37% | 26.47M | 27/05 | ||
晶雪节能 | 13.15 | 13.18 | 12.60 | +0.26 | +2.02% | 1.86M | 27/05 | ||
智云股份 | 6.29 | 6.30 | 6.10 | +0.09 | +1.45% | 6.64M | 27/05 | ||
智光电气 | 5.38 | 5.64 | 5.10 | +0.24 | +4.67% | 25.82M | 27/05 | ||
智动力 | 7.21 | 7.25 | 6.96 | -0.16 | -2.17% | 8.29M | 27/05 | ||
智微智能 | 27.10 | 27.73 | 26.50 | -0.27 | -0.99% | 5.93M | 27/05 | ||
智立方 | 52.94 | 53.00 | 50.90 | +0.59 | +1.13% | 839.30K | 27/05 | ||
智能自控 | 8.03 | 8.05 | 7.80 | +0.05 | +0.63% | 4.12M | 27/05 | ||
智莱科技 | 9.35 | 9.38 | 9.13 | +0.14 | +1.52% | 5.48M | 27/05 | ||
智飞生物 | 33.14 | 33.25 | 32.45 | -0.05 | -0.15% | 15.96M | 27/05 | ||
朗姿股份 | 17.03 | 17.19 | 16.71 | +0.10 | +0.59% | 5.98M | 27/05 | ||
朗源股份 | 11.17 | 11.38 | 10.63 | +0.50 | +4.69% | 81.40M | 27/05 | ||
朗特智能 | 26.18 | 26.19 | 25.38 | +0.43 | +1.67% | 3.02M | 27/05 | ||
朗科智能 | 7.95 | 8.59 | 7.73 | -0.40 | -4.79% | 23.40M | 27/05 | ||
朗科科技 | 22.65 | 22.71 | 21.78 | +0.27 | +1.21% | 3.46M | 27/05 | ||
朗进科技 | 17.14 | 17.66 | 16.91 | -0.41 | -2.34% | 2.25M | 27/05 | ||
朝阳科技 | 26.74 | 26.77 | 25.80 | -0.06 | -0.22% | 1.44M | 27/05 | ||
木林森 | 8.33 | 8.34 | 7.98 | +0.21 | +2.59% | 17.34M | 27/05 | ||
未名医药 | 11.26 | 11.38 | 10.99 | -0.07 | -0.62% | 5.40M | 27/05 | ||
本川智能 | 31.69 | 31.79 | 30.30 | +0.37 | +1.18% | 1.53M | 27/05 | ||
本立科技 | 18.19 | 18.23 | 17.72 | +0.11 | +0.61% | 628.70K | 27/05 | ||
本钢板材 | 3.06 | 3.08 | 3.02 | 0.00 | 0.00% | 6.29M | 27/05 | ||
机器人 | 10.25 | 10.26 | 9.93 | +0.20 | +1.99% | 15.15M | 27/05 | ||
杭州高新 | 8.99 | 9.16 | 8.76 | +0.02 | +0.22% | 1.28M | 27/05 | ||
杭氧股份 | 26.62 | 26.79 | 26.15 | +0.12 | +0.45% | 3.57M | 27/05 | ||
杰瑞股份 | 34.34 | 34.43 | 33.50 | +0.73 | +2.17% | 9.64M | 27/05 | ||
杰美特 | 15.34 | 15.78 | 14.82 | -0.09 | -0.58% | 3.07M | 27/05 | ||
松原股份 | 28.24 | 28.33 | 27.62 | +0.13 | +0.46% | 589.36K | 27/05 | ||
松芝股份 | 6.27 | 6.36 | 6.16 | -0.02 | -0.32% | 4.74M | 27/05 | ||
柘中股份 | 9.08 | 9.10 | 8.91 | +0.05 | +0.55% | 1.21M | 27/05 | ||
柳 工 | 10.77 | 10.79 | 10.36 | +0.27 | +2.57% | 34.98M | 27/05 | ||
标榜股份 | 20.16 | 20.18 | 19.75 | +0.21 | +1.05% | 898.47K | 27/05 | ||
格力电器 | 41.92 | 42.13 | 41.06 | +0.75 | +1.82% | 39.73M | 27/05 | ||
格林精密 | 9.08 | 9.10 | 8.73 | -0.02 | -0.22% | 12.71M | 27/05 | ||
格林美 | 6.60 | 6.60 | 6.47 | +0.10 | +1.54% | 61.38M | 27/05 | ||
桂发祥 | 8.65 | 8.70 | 8.49 | +0.02 | +0.23% | 3.76M | 27/05 | ||
桂林三金 | 14.11 | 14.12 | 13.90 | +0.16 | +1.15% | 1.56M | 27/05 | ||
梦洁股份 | 2.44 | 2.48 | 2.39 | -0.01 | -0.41% | 9.47M | 27/05 | ||
棒杰股份 | 4.56 | 4.59 | 4.45 | +0.05 | +1.11% | 2.16M | 27/05 | ||
森赫股份 | 8.78 | 8.78 | 8.52 | +0.09 | +1.04% | 3.14M | 27/05 | ||
森远股份 | 10.55 | 10.67 | 10.07 | +0.24 | +2.33% | 18.21M | 27/05 | ||
森霸传感 | 8.32 | 8.48 | 8.12 | -0.07 | -0.83% | 3.82M | 27/05 | ||
森马服饰 | 6.49 | 6.51 | 6.39 | +0.10 | +1.57% | 10.08M | 27/05 | ||
森麒麟 | 25.18 | 25.44 | 24.82 | +0.12 | +0.48% | 12.55M | 27/05 | ||
楚天科技 | 7.94 | 7.99 | 7.76 | +0.01 | +0.13% | 4.24M | 27/05 | ||
楚天龙 | 12.44 | 12.52 | 12.03 | +0.03 | +0.24% | 4.06M | 27/05 | ||
楚江新材 | 7.31 | 7.31 | 7.16 | +0.01 | +0.14% | 11.87M | 27/05 | ||
楚环科技 | 19.63 | 19.70 | 18.91 | +0.24 | +1.24% | 680.40K | 27/05 | ||
模塑科技 | 5.70 | 5.81 | 5.57 | -0.03 | -0.52% | 16.34M | 27/05 | ||
横店东磁 | 13.85 | 13.87 | 13.53 | +0.26 | +1.91% | 11.44M | 27/05 | ||
横河模具 | 8.68 | 8.69 | 8.42 | +0.08 | +0.93% | 2.65M | 27/05 | ||
欢乐家 | 14.28 | 14.29 | 13.89 | +0.27 | +1.93% | 1.43M | 27/05 | ||
欣天科技 | 10.03 | 10.20 | 9.71 | +0.05 | +0.50% | 2.04M | 27/05 | ||
欣旺达 | 14.76 | 14.76 | 14.46 | +0.26 | +1.79% | 15.67M | 27/05 | ||
欣贺股份 | 6.97 | 7.00 | 6.85 | +0.02 | +0.29% | 2.22M | 27/05 | ||
欣锐科技 | 15.25 | 15.38 | 14.88 | 0.00 | 0.00% | 3.09M | 27/05 | ||
欣龙控股 | 3.95 | 4.04 | 3.91 | -0.04 | -1.00% | 6.66M | 27/05 | ||
欧圣电气 | 21.55 | 21.57 | 20.74 | +0.78 | +3.76% | 3.12M | 27/05 | ||
欧普康视 | 18.16 | 18.29 | 17.66 | +0.02 | +0.11% | 6.04M | 27/05 | ||
欧比特 | 9.51 | 9.52 | 9.13 | +0.18 | +1.93% | 13.57M | 27/05 | ||
欧菲科技 | 8.05 | 8.06 | 7.76 | +0.15 | +1.90% | 90.69M | 27/05 | ||
欧陆通 | 49.56 | 53.49 | 49.09 | +1.08 | +2.23% | 9.06M | 27/05 | ||
歌尔股份 | 16.55 | 16.57 | 16.26 | +0.27 | +1.66% | 36.42M | 27/05 | ||
正业科技 | 6.88 | 7.30 | 6.76 | -0.95 | -12.13% | 53.26M | 27/05 | ||
正丹股份 | 32.80 | 33.05 | 29.60 | +1.03 | +3.24% | 57.09M | 27/05 | ||
正强股份 | 19.05 | 19.06 | 18.45 | +0.28 | +1.49% | 694.04K | 27/05 | ||
正海生物 | 23.73 | 23.78 | 23.05 | +0.13 | +0.55% | 1.98M | 27/05 | ||
正海磁材 | 10.20 | 10.22 | 10.00 | +0.12 | +1.19% | 4.12M | 27/05 | ||
正虹科技 | 7.00 | 8.25 | 6.75 | -0.50 | -6.67% | 114.08M | 27/05 | ||
武汉凡谷 | 8.58 | 8.58 | 8.31 | +0.07 | +0.82% | 8.07M | 27/05 | ||
毅昌股份 | 5.05 | 5.07 | 4.94 | -0.04 | -0.79% | 10.98M | 27/05 | ||
比亚迪 | 208.35 | 210.80 | 206.60 | -0.95 | -0.45% | 7.60M | 27/05 | ||
比音勒芬 | 30.58 | 30.82 | 30.12 | -0.04 | -0.13% | 3.10M | 27/05 | ||
民德电子 | 18.20 | 18.39 | 17.66 | +0.10 | +0.55% | 702.18K | 27/05 | ||
水晶光电 | 14.89 | 14.94 | 14.56 | +0.22 | +1.50% | 26.05M | 27/05 | ||
水羊股份 | 17.59 | 17.59 | 17.23 | +0.33 | +1.91% | 2.60M | 27/05 | ||
永东股份 | 6.63 | 6.65 | 6.50 | +0.05 | +0.76% | 3.99M | 27/05 | ||
永兴特钢 | 45.31 | 45.67 | 44.86 | +0.41 | +0.91% | 4.03M | 27/05 | ||
永利股份 | 4.00 | 4.00 | 3.91 | +0.03 | +0.76% | 5.73M | 27/05 | ||
永和智控 | 4.46 | 4.55 | 4.35 | +0.01 | +0.23% | 12.57M | 27/05 | ||
永太科技 | 9.45 | 9.49 | 9.18 | +0.07 | +0.75% | 7.88M | 27/05 | ||
永安林业 | 5.48 | 5.55 | 5.36 | -0.04 | -0.73% | 4.15M | 27/05 | ||
永安药业 | 7.88 | 7.90 | 7.73 | +0.03 | +0.38% | 3.05M | 27/05 | ||
永新股份 | 10.14 | 10.14 | 10.02 | +0.07 | +0.69% | 2.16M | 27/05 | ||
永贵电器 | 17.14 | 17.73 | 16.77 | -0.63 | -3.55% | 14.75M | 27/05 | ||
汇中股份 | 9.46 | 9.50 | 9.16 | +0.04 | +0.43% | 1.51M | 27/05 | ||
汇创达 | 23.40 | 24.60 | 22.75 | -1.23 | -4.99% | 7.46M | 27/05 | ||
汇川技术 | 59.75 | 60.06 | 59.15 | +0.45 | +0.76% | 4.62M | 27/05 | ||
汇洁股份 | 7.33 | 7.50 | 7.24 | -0.01 | -0.14% | 3.44M | 27/05 | ||
汇源通信 | 8.67 | 8.81 | 8.47 | -0.03 | -0.35% | 2.22M | 27/05 | ||
汇金股份 | 2.75 | 2.93 | 2.70 | -0.18 | -6.14% | 23.73M | 27/05 | ||
汇隆新材 | 12.58 | 12.72 | 12.24 | +0.04 | +0.32% | 2.18M | 27/05 | ||
汉威科技 | 13.72 | 13.72 | 13.31 | +0.18 | +1.33% | 4.65M | 27/05 | ||
汉森制药 | 5.92 | 5.99 | 5.76 | +0.13 | +2.25% | 8.18M | 27/05 | ||
汉王科技 | 17.57 | 17.63 | 17.06 | +0.17 | +0.98% | 3.68M | 27/05 | ||
汉缆股份 | 3.86 | 3.87 | 3.80 | +0.08 | +2.12% | 21.29M | 27/05 | ||
汉邦高科 | 4.29 | 4.39 | 4.20 | -0.05 | -1.15% | 4.29M | 27/05 | ||
汉钟精机 | 19.33 | 19.34 | 18.85 | +0.06 | +0.31% | 3.35M | 27/05 | ||
江丰电子 | 46.24 | 46.30 | 43.36 | +1.53 | +3.42% | 6.58M | 27/05 | ||
江南化工 | 4.95 | 4.95 | 4.84 | +0.08 | +1.64% | 18.98M | 27/05 | ||
江南奕帆 | 31.30 | 31.52 | 30.37 | +0.27 | +0.87% | 471.35K | 27/05 | ||
江天化学 | 18.40 | 19.31 | 18.00 | -1.42 | -7.16% | 13.64M | 27/05 | ||
江波龙 | 86.87 | 87.00 | 82.03 | +3.18 | +3.80% | 6.35M | 27/05 | ||
江海股份 | 14.68 | 14.69 | 14.31 | +0.16 | +1.10% | 6.10M | 27/05 | ||
江特电机 | 9.57 | 9.75 | 9.45 | -0.08 | -0.83% | 23.44M | 27/05 | ||
江苏博云 | 24.88 | 24.88 | 23.82 | +0.85 | +3.54% | 774.00K | 27/05 | ||
江苏爱朋医疗科技股份有限公司 | 12.02 | 12.09 | 11.74 | +0.03 | +0.25% | 2.39M | 27/05 | ||
江苏神通 | 13.16 | 13.27 | 12.90 | +0.03 | +0.23% | 10.16M | 27/05 | ||
江苏雷利 | 27.16 | 27.16 | 26.07 | +0.60 | +2.26% | 3.50M | 27/05 | ||
江铃汽车 | 24.72 | 25.06 | 24.33 | -0.01 | -0.04% | 7.23M | 27/05 | ||
江龙船艇 | 12.15 | 12.21 | 11.86 | -0.08 | -0.65% | 8.91M | 27/05 | ||
汤臣倍健 | 15.41 | 15.43 | 15.17 | +0.21 | +1.38% | 7.50M | 27/05 | ||
沃华医药 | 4.57 | 4.62 | 4.54 | +0.02 | +0.44% | 5.67M | 27/05 | ||
沃尔核材 | 14.14 | 14.18 | 13.70 | +0.39 | +2.84% | 96.35M | 27/05 | ||
沃森生物 | 13.55 | 13.70 | 13.17 | -0.05 | -0.37% | 16.23M | 27/05 | ||
沃特股份 | 16.34 | 17.55 | 16.25 | -1.71 | -9.47% | 48.89M | 27/05 | ||
沃顿科技 | 8.38 | 8.40 | 8.18 | +0.15 | +1.82% | 3.41M | 27/05 | ||
沈阳化工 | 3.69 | 3.69 | 3.59 | +0.04 | +1.10% | 7.34M | 27/05 | ||
沙钢股份 | 4.43 | 4.48 | 4.34 | +0.05 | +1.14% | 21.99M | 27/05 | ||
沧州明珠 | 3.53 | 3.55 | 3.47 | +0.02 | +0.57% | 11.25M | 27/05 | ||
沪宁股份 | 15.04 | 15.64 | 14.73 | -0.21 | -1.38% | 4.62M | 27/05 | ||
沪电股份 | 32.16 | 32.24 | 31.12 | +0.92 | +2.95% | 39.62M | 27/05 | ||
河钢股份 | 2.180 | 2.200 | 2.170 | +0.010 | +0.46% | 47.48M | 27/05 | ||
法 尔 胜 | 3.00 | 3.04 | 2.94 | -0.02 | -0.66% | 8.19M | 27/05 | ||
泰合健康 | 3.91 | 3.92 | 3.82 | +0.01 | +0.26% | 9.00M | 27/05 | ||
泰和新材 | 10.54 | 10.55 | 10.25 | +0.09 | +0.86% | 13.08M | 27/05 | ||
泰和科技 | 15.85 | 15.88 | 15.07 | +0.69 | +4.55% | 2.87M | 27/05 | ||
泰嘉股份 | 17.32 | 18.32 | 17.11 | -1.68 | -8.84% | 25.15M | 27/05 | ||
泰坦股份 | 9.18 | 9.24 | 9.01 | +0.02 | +0.22% | 1.79M | 27/05 | ||
泰尔股份 | 4.31 | 4.32 | 4.20 | +0.02 | +0.47% | 11.52M | 27/05 | ||
泰林生物 | 20.31 | 20.48 | 19.70 | +0.01 | +0.05% | 2.77M | 27/05 | ||
泰永长征 | 15.27 | 15.55 | 14.75 | -0.54 | -3.42% | 17.65M | 27/05 | ||
泰祥股份 | 15.39 | 15.40 | 14.80 | +0.24 | +1.58% | 1.14M | 27/05 | ||
泰福泵业 | 16.55 | 16.62 | 16.23 | -0.08 | -0.48% | 768.34K | 27/05 | ||
泰胜风能 | 7.52 | 7.53 | 7.36 | +0.05 | +0.67% | 6.71M | 27/05 | ||
泸天化 | 4.01 | 4.04 | 3.96 | +0.03 | +0.75% | 5.13M | 27/05 | ||
泸州老窖 | 180.72 | 182.00 | 179.08 | -0.58 | -0.32% | 7.20M | 27/05 | ||
洁美科技 | 20.75 | 20.84 | 19.93 | 0.00 | 0.00% | 4.85M | 27/05 | ||
洁雅股份 | 26.58 | 26.68 | 26.09 | +0.23 | +0.87% | 229.72K | 27/05 | ||
洋河股份 | 95.10 | 95.74 | 94.61 | -0.42 | -0.44% | 6.06M | 27/05 | ||
津膜科技 | 5.42 | 5.51 | 5.25 | -0.11 | -1.99% | 4.97M | 27/05 | ||
津荣天宇 | 17.53 | 17.54 | 16.98 | +0.11 | +0.63% | 2.98M | 27/05 | ||
洪兴股份 | 15.72 | 16.44 | 15.37 | +0.55 | +3.63% | 4.05M | 27/05 | ||
洪汇新材 | 11.36 | 11.38 | 10.72 | +0.23 | +2.07% | 4.27M | 27/05 | ||
洲明科技 | 5.43 | 5.57 | 5.28 | +0.03 | +0.56% | 18.94M | 27/05 | ||
洽洽食品 | 33.01 | 33.25 | 32.73 | -0.04 | -0.12% | 7.29M | 27/05 | ||
派林生物 | 26.54 | 26.66 | 26.03 | -0.16 | -0.60% | 5.39M | 27/05 | ||
派瑞股份 | 11.58 | 11.58 | 10.62 | +0.79 | +7.32% | 15.54M | 27/05 | ||
浔兴股份 | 6.35 | 6.40 | 6.21 | +0.11 | +1.76% | 2.14M | 27/05 | ||
浙江世宝 | 12.07 | 12.08 | 11.82 | +0.07 | +0.58% | 9.11M | 27/05 | ||
浙江众成 | 3.90 | 3.93 | 3.82 | 0.00 | 0.00% | 5.60M | 27/05 | ||
浙江力诺 | 11.50 | 11.64 | 11.18 | +0.02 | +0.17% | 1.54M | 27/05 | ||
浙江恒威 | 24.48 | 24.54 | 23.91 | +0.41 | +1.70% | 871.13K | 27/05 | ||
浙江新农化工股份有限公司 | 14.66 | 14.68 | 14.26 | +0.31 | +2.16% | 941.00K | 27/05 | ||
浙江永强 | 2.77 | 2.80 | 2.72 | +0.05 | +1.84% | 16.33M | 27/05 | ||
浙江美大 | 9.16 | 9.18 | 8.99 | +0.10 | +1.10% | 5.20M | 27/05 | ||
浙矿股份 | 24.24 | 24.34 | 23.76 | +0.20 | +0.83% | 600.30K | 27/05 | ||
浩洋股份 | 87.14 | 87.68 | 85.71 | +1.38 | +1.61% | 203.73K | 27/05 | ||
浩通科技 | 26.27 | 26.54 | 25.56 | +0.10 | +0.38% | 1.54M | 27/05 | ||
海 利 得 | 4.49 | 4.60 | 4.33 | -0.10 | -2.18% | 59.25M | 27/05 | ||
海亮股份 | 8.59 | 8.64 | 8.45 | +0.02 | +0.23% | 7.01M | 27/05 | ||
海伦钢琴 | 4.38 | 4.42 | 4.25 | +0.04 | +0.92% | 4.03M | 27/05 | ||
海信科龙 | 41.42 | 42.10 | 39.56 | +1.73 | +4.36% | 14.01M | 27/05 | ||
海兰信 | 6.65 | 6.77 | 6.47 | -0.09 | -1.34% | 22.22M | 27/05 | ||
海南海药 | 3.40 | 3.44 | 3.35 | -0.01 | -0.29% | 7.94M | 27/05 | ||
海南瑞泽 | 1.79 | 1.83 | 1.75 | -0.01 | -0.56% | 17.19M | 27/05 | ||
海大集团 | 52.94 | 53.40 | 51.71 | +1.12 | +2.16% | 8.19M | 27/05 | ||
海川智能 | 17.45 | 18.30 | 16.98 | -0.95 | -5.16% | 6.28M | 27/05 | ||
海康威视 | 32.58 | 32.60 | 31.82 | +0.10 | +0.31% | 25.35M | 27/05 | ||
海得控制 | 9.84 | 9.87 | 9.58 | +0.04 | +0.41% | 3.73M | 27/05 | ||
海思科 | 30.30 | 30.39 | 29.49 | +0.44 | +1.47% | 2.32M | 27/05 | ||
海昌新材 | 8.33 | 8.33 | 8.00 | +0.16 | +1.96% | 2.52M | 27/05 | ||
海普瑞 | 9.93 | 10.10 | 9.83 | -0.08 | -0.80% | 3.55M | 27/05 | ||
海格通信 | 10.65 | 10.66 | 10.41 | +0.16 | +1.52% | 24.04M | 27/05 | ||
海欣食品 | 4.20 | 4.28 | 4.14 | -0.05 | -1.18% | 11.56M | 27/05 | ||
海泰科 | 22.98 | 23.11 | 22.25 | +0.05 | +0.22% | 1.47M | 27/05 | ||
海洋王 | 5.29 | 5.34 | 5.10 | -0.01 | -0.19% | 6.46M | 27/05 | ||
海源复材 | 6.48 | 6.63 | 6.34 | -0.03 | -0.46% | 4.87M | 27/05 | ||
海特生物 | 24.23 | 24.60 | 23.79 | -0.13 | -0.53% | 1.37M | 27/05 | ||
海特高新 | 10.00 | 10.02 | 9.51 | +0.29 | +2.99% | 25.17M | 27/05 | ||
海翔药业 | 5.92 | 5.94 | 5.81 | +0.02 | +0.34% | 6.05M | 27/05 | ||
海联金汇 | 5.17 | 5.21 | 5.05 | +0.03 | +0.58% | 11.01M | 27/05 | ||
海能实业 | 13.07 | 13.26 | 12.75 | -0.16 | -1.21% | 3.70M | 27/05 | ||
海能达 | 4.13 | 4.14 | 4.02 | +0.03 | +0.73% | 36.41M | 27/05 | ||
海融科技 | 30.72 | 31.09 | 29.99 | +0.10 | +0.33% | 441.35K | 27/05 | ||
海螺型材 | 5.06 | 5.14 | 5.00 | -0.02 | -0.39% | 3.40M | 27/05 | ||
海象新材 | 15.30 | 15.50 | 14.96 | +0.07 | +0.46% | 1.15M | 27/05 | ||
海辰药业 | 17.02 | 17.29 | 16.74 | -0.06 | -0.35% | 1.27M | 27/05 | ||
海达股份 | 8.82 | 9.25 | 8.72 | -0.03 | -0.34% | 12.88M | 27/05 | ||
海锅股份 | 15.62 | 15.76 | 15.19 | +0.06 | +0.39% | 1.48M | 27/05 | ||
海陆重工 | 6.08 | 6.08 | 5.83 | +0.21 | +3.58% | 13.62M | 27/05 | ||
海马汽车 | 3.490 | 3.500 | 3.430 | +0.020 | +0.58% | 12.62M | 27/05 | ||
海鸥住工 | 2.94 | 2.98 | 2.88 | -0.02 | -0.68% | 8.45M | 27/05 | ||
润丰股份 | 52.31 | 53.30 | 51.60 | -0.53 | -1.00% | 1.37M | 27/05 | ||
润禾材料 | 27.96 | 28.08 | 25.24 | +2.22 | +8.63% | 13.73M | 27/05 | ||
润邦股份 | 5.11 | 5.12 | 4.96 | +0.06 | +1.19% | 15.58M | 27/05 | ||
润都股份 | 10.92 | 11.08 | 10.72 | -0.08 | -0.73% | 2.59M | 27/05 | ||
润阳科技 | 16.12 | 16.12 | 15.64 | +0.35 | +2.22% | 1.54M | 27/05 | ||
涪陵榨菜 | 14.19 | 14.25 | 13.98 | +0.10 | +0.71% | 6.71M | 27/05 | ||
深中华A | 6.85 | 6.86 | 6.67 | +0.04 | +0.59% | 12.22M | 27/05 | ||
深华发A | 11.53 | 11.60 | 11.20 | +0.05 | +0.44% | 2.27M | 27/05 | ||
深南电路 | 92.11 | 93.88 | 90.21 | +1.11 | +1.22% | 3.75M | 27/05 | ||
深圳市隆利科技股份有限公司 | 14.09 | 14.57 | 13.66 | -0.48 | -3.29% | 15.52M | 27/05 | ||
深天地A | 2.47 | 2.58 | 2.40 | -0.06 | -2.37% | 2.91M | 27/05 | ||
深天马A | 7.61 | 7.62 | 7.30 | +0.12 | +1.60% | 19.43M | 27/05 | ||
深康佳A | 2.73 | 2.78 | 2.66 | 0.00 | 0.00% | 14.29M | 27/05 | ||
深科技 | 13.00 | 13.01 | 12.46 | +0.24 | +1.88% | 25.73M | 27/05 | ||
深纺织A | 8.71 | 8.75 | 8.44 | +0.01 | +0.12% | 3.66M | 27/05 | ||
清水源 | 9.39 | 9.71 | 9.17 | -0.02 | -0.21% | 3.06M | 27/05 | ||
清研环境 | 12.63 | 12.78 | 12.29 | +0.15 | +1.20% | 981.28K | 27/05 | ||
渝三峡A | 4.70 | 4.75 | 4.60 | +0.04 | +0.86% | 3.05M | 27/05 | ||
温州宏丰 | 4.72 | 4.83 | 4.60 | +0.04 | +0.86% | 5.89M | 27/05 | ||
湖南宇晶机器股份有限公司 | 18.54 | 18.61 | 17.92 | +0.07 | +0.38% | 2.52M | 27/05 | ||
湘潭电化 | 12.19 | 12.30 | 11.78 | +0.46 | +3.92% | 51.44M | 27/05 | ||
源飞宠物 | 13.41 | 13.52 | 13.23 | +0.15 | +1.13% | 852.70K | 27/05 | ||
溢多利 | 7.16 | 7.38 | 7.02 | -0.24 | -3.24% | 29.74M | 27/05 | ||
满坤科技 | 20.71 | 20.79 | 19.80 | 0.00 | 0.00% | 2.12M | 27/05 | ||
滨海能源 | 8.36 | 8.50 | 8.15 | -0.07 | -0.83% | 1.55M | 27/05 | ||
漫步者 | 12.84 | 12.85 | 12.50 | +0.14 | +1.10% | 14.85M | 27/05 | ||
潍柴动力 | 16.59 | 16.66 | 16.14 | +0.37 | +2.28% | 79.82M | 27/05 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核