注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
潍柴重机 | 8.68 | 8.69 | 8.55 | +0.05 | +0.58% | 2.82M | 27/05 | ||
潮宏基 | 5.84 | 5.90 | 5.75 | +0.08 | +1.39% | 11.97M | 27/05 | ||
澄天伟业 | 13.87 | 13.95 | 13.30 | +0.06 | +0.43% | 1.86M | 27/05 | ||
澳洋科技 | 2.96 | 2.99 | 2.91 | +0.05 | +1.72% | 12.44M | 27/05 | ||
澳洋顺昌 | 7.99 | 8.00 | 7.81 | +0.11 | +1.40% | 10.87M | 27/05 | ||
激智科技 | 14.62 | 14.63 | 14.10 | +0.12 | +0.83% | 5.48M | 27/05 | ||
濮耐股份 | 4.98 | 5.37 | 4.84 | -0.01 | -0.20% | 70.05M | 27/05 | ||
濮阳惠成 | 14.83 | 14.83 | 14.26 | +0.43 | +2.99% | 7.75M | 27/05 | ||
瀛通通讯 | 9.14 | 9.18 | 8.87 | +0.02 | +0.22% | 2.29M | 27/05 | ||
火星人 | 18.26 | 18.27 | 17.35 | +0.89 | +5.12% | 14.46M | 27/05 | ||
炬华科技 | 15.57 | 15.57 | 14.91 | +0.62 | +4.15% | 16.21M | 27/05 | ||
炼石有色 | 7.68 | 8.12 | 7.51 | -0.51 | -6.23% | 30.40M | 27/05 | ||
烽火电子 | 7.00 | 7.13 | 6.86 | -0.08 | -1.13% | 6.17M | 27/05 | ||
焦作万方 | 7.90 | 8.00 | 7.57 | +0.33 | +4.36% | 60.57M | 27/05 | ||
煌上煌 | 7.88 | 7.97 | 7.78 | 0.00 | 0.00% | 2.23M | 27/05 | ||
熊猫乳品 | 19.55 | 19.80 | 19.18 | -0.35 | -1.76% | 3.60M | 27/05 | ||
熵基科技 | 23.65 | 23.68 | 22.96 | +0.36 | +1.55% | 1.39M | 27/05 | ||
燕京啤酒 | 9.76 | 9.77 | 9.57 | +0.11 | +1.14% | 23.75M | 27/05 | ||
燕塘乳业 | 15.80 | 15.85 | 15.63 | -0.08 | -0.50% | 1.18M | 27/05 | ||
爱乐达 | 14.19 | 14.60 | 13.78 | -0.71 | -4.76% | 11.02M | 27/05 | ||
爱仕达 | 7.57 | 7.59 | 7.36 | +0.08 | +1.07% | 4.98M | 27/05 | ||
爱克股份 | 10.94 | 11.00 | 10.61 | +0.13 | +1.20% | 2.06M | 27/05 | ||
爱司凯 | 10.44 | 10.58 | 10.18 | -0.14 | -1.32% | 2.36M | 27/05 | ||
爱美客 | 209.29 | 210.84 | 205.50 | -1.56 | -0.74% | 1.93M | 27/05 | ||
特 尔 佳 | 10.41 | 10.45 | 10.03 | +0.13 | +1.26% | 3.62M | 27/05 | ||
特一药业 | 9.14 | 9.14 | 8.96 | +0.05 | +0.55% | 7.73M | 27/05 | ||
特发信息 | 5.04 | 5.22 | 4.72 | +0.07 | +1.41% | 110.85M | 27/05 | ||
特锐德 | 21.96 | 22.00 | 20.18 | +1.89 | +9.42% | 48.32M | 27/05 | ||
狄耐克 | 9.30 | 9.52 | 9.12 | -0.08 | -0.85% | 7.92M | 27/05 | ||
玉马遮阳 | 11.72 | 12.12 | 11.58 | +0.13 | +1.12% | 3.76M | 27/05 | ||
王子新材 | 12.12 | 12.13 | 11.58 | +0.32 | +2.71% | 10.62M | 27/05 | ||
环球印务 | 6.95 | 7.05 | 6.79 | +0.02 | +0.29% | 3.86M | 27/05 | ||
环能科技 | 4.40 | 4.41 | 4.30 | +0.03 | +0.69% | 8.71M | 27/05 | ||
珈伟股份 | 4.59 | 4.81 | 4.50 | -0.11 | -2.34% | 71.26M | 27/05 | ||
珠江啤酒 | 8.45 | 8.47 | 8.37 | +0.08 | +0.96% | 4.63M | 27/05 | ||
珠江钢琴 | 4.36 | 4.42 | 4.28 | +0.01 | +0.23% | 2.63M | 27/05 | ||
珠海中富 | 1.710 | 1.740 | 1.670 | -0.010 | -0.58% | 9.29M | 27/05 | ||
理工光科 | 21.91 | 21.91 | 21.21 | +0.01 | +0.05% | 849.83K | 27/05 | ||
理邦仪器 | 9.30 | 9.32 | 9.05 | +0.07 | +0.76% | 4.61M | 27/05 | ||
瑜欣电子 | 24.63 | 24.86 | 24.10 | +0.08 | +0.33% | 1.29M | 27/05 | ||
瑞丰光电 | 4.10 | 4.15 | 3.98 | +0.02 | +0.49% | 25.98M | 27/05 | ||
瑞丰新材 | 47.94 | 48.27 | 47.21 | -0.08 | -0.17% | 2.01M | 27/05 | ||
瑞丰高材 | 12.08 | 12.29 | 11.75 | +0.23 | +1.94% | 20.95M | 27/05 | ||
瑞凌股份 | 6.07 | 6.07 | 5.89 | +0.09 | +1.51% | 2.53M | 27/05 | ||
瑞尔特 | 11.75 | 11.76 | 11.45 | +0.05 | +0.43% | 3.10M | 27/05 | ||
瑞德智能 | 19.78 | 20.05 | 19.25 | -0.13 | -0.65% | 1.51M | 27/05 | ||
瑞普生物 | 15.92 | 16.06 | 15.57 | -0.06 | -0.38% | 6.64M | 27/05 | ||
瑞泰新材 | 17.86 | 17.99 | 17.45 | +0.50 | +2.88% | 10.09M | 27/05 | ||
瑞泰科技 | 9.27 | 9.28 | 9.00 | +0.12 | +1.31% | 3.12M | 27/05 | ||
瑞特股份 | 6.06 | 6.23 | 5.74 | +0.29 | +5.03% | 15.22M | 27/05 | ||
瑞玛工业 | 23.16 | 23.18 | 22.56 | +0.09 | +0.39% | 1.28M | 27/05 | ||
瑞纳智能 | 15.40 | 15.47 | 14.97 | +0.09 | +0.59% | 1.38M | 27/05 | ||
瑞鹄模具 | 25.88 | 25.95 | 25.00 | +0.15 | +0.58% | 3.99M | 27/05 | ||
甘化科工 | 7.08 | 7.16 | 6.90 | -0.02 | -0.28% | 4.72M | 27/05 | ||
甘源食品 | 73.85 | 74.15 | 72.52 | +0.43 | +0.59% | 726.20K | 27/05 | ||
田中精机 | 14.47 | 14.47 | 14.05 | +0.22 | +1.54% | 1.07M | 27/05 | ||
申昊科技 | 15.47 | 15.54 | 15.12 | +0.10 | +0.65% | 1.16M | 27/05 | ||
申科股份 | 6.92 | 7.00 | 6.74 | -0.11 | -1.57% | 3.68M | 27/05 | ||
申菱环境 | 21.66 | 22.03 | 21.18 | -0.32 | -1.46% | 4.29M | 27/05 | ||
电光科技 | 7.28 | 7.32 | 7.10 | +0.06 | +0.83% | 4.53M | 27/05 | ||
电工合金 | 12.77 | 13.84 | 12.55 | -0.17 | -1.31% | 34.95M | 27/05 | ||
电连技术 | 40.21 | 40.76 | 39.71 | +0.02 | +0.05% | 2.85M | 27/05 | ||
登云股份 | 13.80 | 13.81 | 13.45 | +0.20 | +1.47% | 1.78M | 27/05 | ||
百亚股份 | 23.88 | 23.88 | 23.14 | +0.55 | +2.36% | 2.58M | 27/05 | ||
百川股份 | 13.13 | 13.13 | 11.44 | +1.19 | +9.97% | 164.37M | 27/05 | ||
百润股份 | 22.56 | 22.56 | 21.84 | +0.46 | +2.08% | 12.42M | 27/05 | ||
百胜智能 | 13.60 | 13.72 | 13.20 | -0.12 | -0.88% | 2.78M | 27/05 | ||
皇氏集团 | 3.52 | 3.60 | 3.47 | -0.05 | -1.40% | 14.53M | 27/05 | ||
皮阿诺 | 8.51 | 8.60 | 8.23 | 0.00 | 0.00% | 3.17M | 27/05 | ||
盈方微 | 4.950 | 4.970 | 4.670 | +0.100 | +2.06% | 25.85M | 27/05 | ||
盈趣科技 | 13.16 | 13.36 | 12.94 | -0.08 | -0.60% | 6.51M | 27/05 | ||
益盛药业 | 7.00 | 7.01 | 6.83 | +0.12 | +1.74% | 3.65M | 27/05 | ||
盐津铺子 | 48.45 | 48.75 | 47.39 | +0.10 | +0.21% | 1.42M | 27/05 | ||
盐湖股份 | 17.49 | 17.50 | 17.11 | +0.30 | +1.75% | 18.27M | 27/05 | ||
盘龙药业 | 30.05 | 30.07 | 28.71 | +1.18 | +4.09% | 3.02M | 27/05 | ||
盛帮股份 | 37.80 | 38.39 | 36.58 | -0.59 | -1.54% | 1.77M | 27/05 | ||
盛弘股份 | 26.95 | 26.98 | 25.77 | +0.90 | +3.46% | 9.91M | 27/05 | ||
盛德鑫泰 | 27.73 | 28.15 | 27.00 | +0.03 | +0.11% | 2.68M | 27/05 | ||
盛新锂能 | 16.56 | 16.66 | 16.06 | +0.16 | +0.98% | 8.85M | 27/05 | ||
盛路通信 | 6.11 | 6.15 | 5.90 | 0.00 | 0.00% | 22.49M | 27/05 | ||
盛通股份 | 5.60 | 5.63 | 5.46 | +0.10 | +1.82% | 11.31M | 27/05 | ||
盾安环境 | 11.68 | 11.70 | 11.16 | +0.36 | +3.18% | 12.58M | 27/05 | ||
真爱美家 | 13.46 | 13.49 | 13.01 | +0.40 | +3.06% | 2.40M | 27/05 | ||
矩子科技 | 16.03 | 16.13 | 15.54 | +0.08 | +0.50% | 1.33M | 27/05 | ||
石化机械 | 5.95 | 5.98 | 5.82 | +0.02 | +0.34% | 6.89M | 27/05 | ||
研奥股份 | 17.62 | 17.64 | 17.09 | +0.36 | +2.09% | 735.30K | 27/05 | ||
硅宝科技 | 12.97 | 13.13 | 12.64 | -0.08 | -0.61% | 5.96M | 27/05 | ||
硕贝德 | 8.61 | 8.83 | 8.33 | -0.12 | -1.38% | 17.51M | 27/05 | ||
祖名股份 | 16.55 | 16.73 | 16.26 | -0.18 | -1.08% | 1.08M | 27/05 | ||
神剑股份 | 3.61 | 3.63 | 3.52 | 0.00 | 0.00% | 14.97M | 27/05 | ||
神宇股份 | 28.42 | 28.60 | 27.21 | +0.48 | +1.72% | 25.15M | 27/05 | ||
神州高铁 | 2.18 | 2.20 | 2.16 | 0.00 | 0.00% | 19.85M | 27/05 | ||
神开股份 | 4.42 | 4.42 | 4.33 | +0.03 | +0.68% | 5.06M | 27/05 | ||
神思电子 | 14.58 | 14.66 | 14.27 | +0.10 | +0.69% | 2.36M | 27/05 | ||
神火股份 | 24.00 | 24.38 | 23.30 | +0.62 | +2.65% | 29.05M | 27/05 | ||
祥明智能 | 16.59 | 16.60 | 16.00 | +0.36 | +2.22% | 1.45M | 27/05 | ||
祥源新材 | 18.35 | 18.63 | 17.88 | -0.15 | -0.81% | 942.05K | 27/05 | ||
祥鑫科技 | 34.49 | 34.82 | 33.85 | -0.01 | -0.03% | 2.10M | 27/05 | ||
福安药业 | 4.17 | 4.18 | 4.10 | +0.07 | +1.71% | 17.60M | 27/05 | ||
福晶科技 | 25.90 | 25.98 | 24.01 | +1.45 | +5.93% | 16.82M | 27/05 | ||
福瑞股份 | 50.84 | 51.16 | 48.84 | +1.41 | +2.85% | 3.87M | 27/05 | ||
福能东方 | 4.13 | 4.14 | 4.02 | -0.01 | -0.24% | 13.49M | 27/05 | ||
秀强股份 | 5.49 | 5.61 | 5.36 | -0.13 | -2.31% | 14.84M | 27/05 | ||
秋田微 | 27.71 | 27.73 | 26.69 | +0.20 | +0.73% | 1.50M | 27/05 | ||
科伦药业 | 33.41 | 33.68 | 33.00 | -0.06 | -0.18% | 11.72M | 27/05 | ||
科信技术 | 10.95 | 11.00 | 10.56 | +0.08 | +0.74% | 3.65M | 27/05 | ||
科创新源 | 16.47 | 17.49 | 16.43 | -2.13 | -11.45% | 19.92M | 27/05 | ||
科力尔 | 13.27 | 13.28 | 12.80 | +0.26 | +2.00% | 8.57M | 27/05 | ||
科华恒盛 | 24.94 | 25.04 | 24.36 | +0.13 | +0.52% | 4.86M | 27/05 | ||
科士达 | 20.54 | 20.82 | 20.08 | -0.05 | -0.24% | 5.73M | 27/05 | ||
科大智能 | 6.00 | 6.07 | 5.76 | +0.33 | +5.82% | 22.76M | 27/05 | ||
科安达 | 10.04 | 10.04 | 9.84 | +0.18 | +1.83% | 3.42M | 27/05 | ||
科思股份 | 37.28 | 37.32 | 36.80 | +0.34 | +0.92% | 3.11M | 27/05 | ||
科恒股份 | 7.91 | 7.91 | 7.64 | +0.07 | +0.89% | 3.31M | 27/05 | ||
科拓生物 | 15.90 | 15.99 | 15.69 | +0.10 | +0.63% | 2.03M | 27/05 | ||
科新机电 | 12.30 | 12.65 | 11.99 | -0.78 | -5.96% | 27.71M | 27/05 | ||
科泰电源 | 6.45 | 6.56 | 6.34 | +0.02 | +0.31% | 5.45M | 27/05 | ||
科瑞技术 | 14.10 | 14.10 | 13.58 | +0.11 | +0.79% | 5.55M | 27/05 | ||
科翔股份 | 6.91 | 7.27 | 6.60 | +0.18 | +2.68% | 18.93M | 27/05 | ||
科达利 | 92.71 | 94.44 | 91.20 | -0.03 | -0.03% | 2.16M | 27/05 | ||
科陆电子 | 4.40 | 4.40 | 4.27 | +0.05 | +1.15% | 16.43M | 27/05 | ||
科隆股份 | 4.36 | 4.41 | 4.24 | +0.09 | +2.11% | 6.16M | 27/05 | ||
科顺股份 | 5.76 | 5.96 | 5.61 | -0.11 | -1.87% | 23.27M | 27/05 | ||
秦川机床 | 8.15 | 8.17 | 7.93 | +0.05 | +0.62% | 9.45M | 27/05 | ||
积成电子 | 7.46 | 7.51 | 6.93 | +0.37 | +5.22% | 95.77M | 27/05 | ||
移为通信 | 11.01 | 11.03 | 10.60 | +0.22 | +2.04% | 6.87M | 27/05 | ||
稳健医疗 | 29.67 | 30.01 | 29.11 | -0.07 | -0.24% | 2.09M | 27/05 | ||
立中集团 | 19.98 | 20.28 | 19.43 | +0.01 | +0.05% | 7.62M | 27/05 | ||
立讯精密 | 31.89 | 32.43 | 31.48 | +0.38 | +1.21% | 55.78M | 27/05 | ||
立高食品 | 35.02 | 35.38 | 33.98 | -0.23 | -0.65% | 2.00M | 27/05 | ||
章源钨业 | 6.56 | 6.62 | 6.41 | +0.06 | +0.92% | 18.54M | 27/05 | ||
粤万年青 | 16.00 | 16.07 | 15.58 | +0.12 | +0.76% | 1.77M | 27/05 | ||
粤海饲料 | 8.73 | 8.80 | 8.51 | +0.02 | +0.23% | 2.96M | 27/05 | ||
精准信息 | 4.92 | 5.02 | 4.81 | -0.05 | -1.01% | 8.82M | 27/05 | ||
精功科技 | 13.84 | 14.02 | 13.42 | -0.01 | -0.07% | 5.14M | 27/05 | ||
精华制药 | 7.47 | 7.48 | 7.31 | +0.08 | +1.08% | 7.37M | 27/05 | ||
精测电子 | 60.86 | 61.10 | 56.18 | +3.19 | +5.53% | 4.13M | 27/05 | ||
精研科技 | 27.65 | 28.10 | 26.82 | -0.13 | -0.47% | 7.87M | 27/05 | ||
精艺股份 | 6.28 | 6.33 | 6.21 | +0.01 | +0.16% | 5.25M | 27/05 | ||
精锻科技 | 9.24 | 9.29 | 8.98 | +0.04 | +0.44% | 5.71M | 27/05 | ||
索菱股份 | 4.19 | 4.19 | 4.08 | +0.05 | +1.21% | 8.89M | 27/05 | ||
索菲亚 | 18.18 | 18.45 | 17.58 | -0.14 | -0.76% | 17.30M | 27/05 | ||
紫光国微 | 54.95 | 54.98 | 52.70 | +1.12 | +2.08% | 16.29M | 27/05 | ||
紫光股份 | 22.98 | 23.55 | 22.40 | +0.55 | +2.45% | 112.17M | 27/05 | ||
紫建电子 | 40.03 | 41.40 | 36.86 | +2.71 | +7.26% | 3.85M | 27/05 | ||
红 宝 丽 | 3.82 | 3.97 | 3.56 | +0.21 | +5.82% | 47.82M | 27/05 | ||
红墙股份 | 8.20 | 8.24 | 8.01 | +0.01 | +0.12% | 1.78M | 27/05 | ||
红日药业 | 3.61 | 3.64 | 3.57 | 0.00 | 0.00% | 17.50M | 27/05 | ||
红相股份 | 4.60 | 4.81 | 4.56 | -0.21 | -4.37% | 11.24M | 27/05 | ||
纳尔股份 | 7.39 | 7.45 | 7.21 | +0.03 | +0.41% | 2.75M | 27/05 | ||
纳川股份 | 1.48 | 1.54 | 1.46 | -0.05 | -3.27% | 22.01M | 27/05 | ||
纳思达 | 27.96 | 28.38 | 27.31 | +0.16 | +0.58% | 9.38M | 27/05 | ||
纽泰格 | 23.57 | 23.57 | 22.63 | +0.68 | +2.97% | 2.20M | 27/05 | ||
经纬辉开 | 5.37 | 5.45 | 5.22 | -0.08 | -1.47% | 16.57M | 27/05 | ||
维信诺 | 6.77 | 6.84 | 6.57 | +0.07 | +1.04% | 11.61M | 27/05 | ||
维峰电子 | 42.17 | 42.18 | 40.30 | +0.78 | +1.89% | 3.21M | 27/05 | ||
维康药业 | 16.70 | 17.01 | 16.44 | -0.05 | -0.30% | 1.51M | 27/05 | ||
维海德 | 30.70 | 30.96 | 29.56 | +1.14 | +3.86% | 4.43M | 27/05 | ||
绿岛风 | 26.82 | 27.08 | 26.21 | -0.03 | -0.11% | 709.80K | 27/05 | ||
绿康生化 | 16.48 | 16.91 | 16.24 | -0.23 | -1.38% | 2.12M | 27/05 | ||
罗博特科 | 114.62 | 120.55 | 113.03 | -5.93 | -4.92% | 6.15M | 27/05 | ||
罗平锌电 | 5.03 | 5.08 | 4.94 | -0.01 | -0.20% | 8.77M | 27/05 | ||
罗普斯金 | 6.23 | 6.24 | 6.07 | +0.02 | +0.32% | 5.21M | 27/05 | ||
罗欣药业 | 5.17 | 5.21 | 4.98 | -0.05 | -0.96% | 21.24M | 27/05 | ||
罗莱生活 | 9.02 | 9.05 | 8.94 | +0.01 | +0.11% | 2.46M | 27/05 | ||
美亚光电 | 17.16 | 17.18 | 16.75 | +0.16 | +0.94% | 3.93M | 27/05 | ||
美农生物 | 14.01 | 14.54 | 13.76 | -0.63 | -4.30% | 5.67M | 27/05 | ||
美利云 | 8.14 | 8.16 | 7.95 | +0.08 | +0.99% | 8.63M | 27/05 | ||
美力科技 | 8.41 | 8.49 | 8.18 | +0.05 | +0.60% | 3.30M | 27/05 | ||
美康生物 | 10.13 | 10.15 | 9.90 | +0.06 | +0.60% | 2.97M | 27/05 | ||
美格智能 | 20.39 | 20.50 | 19.73 | +0.02 | +0.10% | 2.16M | 27/05 | ||
美瑞新材 | 21.76 | 22.02 | 20.99 | -0.25 | -1.14% | 3.08M | 27/05 | ||
美畅股份 | 22.89 | 23.45 | 22.53 | -0.42 | -1.80% | 4.61M | 27/05 | ||
美的集团 | 67.59 | 68.28 | 65.54 | +0.97 | +1.46% | 30.55M | 27/05 | ||
美盈森 | 3.21 | 3.22 | 3.15 | +0.03 | +0.94% | 9.35M | 27/05 | ||
美联新材 | 7.84 | 7.86 | 7.30 | +0.44 | +5.95% | 15.11M | 27/05 | ||
美达股份 | 4.54 | 4.57 | 4.47 | -0.02 | -0.44% | 2.92M | 27/05 | ||
美邦服饰 | 1.500 | 1.520 | 1.490 | -0.010 | -0.66% | 18.92M | 27/05 | ||
美锦能源 | 5.53 | 5.55 | 5.40 | +0.07 | +1.28% | 28.03M | 27/05 | ||
群兴玩具 | 5.46 | 5.54 | 5.36 | -0.04 | -0.73% | 5.52M | 27/05 | ||
翔楼新材 | 40.92 | 41.47 | 40.15 | -0.58 | -1.40% | 1.28M | 27/05 | ||
翔鹭钨业 | 6.06 | 6.08 | 5.89 | +0.05 | +0.83% | 4.87M | 27/05 | ||
翰博高新 | 13.95 | 14.76 | 13.34 | -0.18 | -1.27% | 10.26M | 27/05 | ||
翰宇药业 | 12.60 | 12.60 | 12.06 | +0.71 | +5.97% | 43.85M | 27/05 | ||
老板电器 | 25.58 | 25.79 | 25.10 | -0.04 | -0.16% | 9.79M | 27/05 | ||
耐普矿机 | 27.28 | 27.35 | 26.32 | +0.69 | +2.60% | 1.76M | 27/05 | ||
聆达股份 | 2.66 | 2.79 | 2.66 | -0.13 | -4.66% | 11.24M | 27/05 | ||
联创互联 | 5.46 | 5.46 | 5.23 | +0.15 | +2.83% | 17.49M | 27/05 | ||
联创电子 | 7.06 | 7.09 | 6.86 | +0.06 | +0.86% | 17.55M | 27/05 | ||
联化科技 | 5.93 | 6.01 | 5.80 | -0.03 | -0.50% | 10.06M | 27/05 | ||
联发股份 | 6.93 | 6.95 | 6.84 | +0.05 | +0.73% | 2.89M | 27/05 | ||
联合光电 | 15.48 | 15.59 | 14.71 | +0.40 | +2.65% | 4.03M | 27/05 | ||
联合化学 | 25.86 | 25.89 | 24.49 | +0.66 | +2.62% | 4.15M | 27/05 | ||
联合精密 | 18.40 | 18.42 | 17.82 | +0.24 | +1.32% | 823.40K | 27/05 | ||
联得装备 | 24.39 | 24.39 | 23.12 | +0.72 | +3.04% | 3.41M | 27/05 | ||
联泓新科 | 16.46 | 16.56 | 16.05 | +0.05 | +0.31% | 4.27M | 27/05 | ||
联盛化学 | 24.40 | 24.45 | 22.54 | +0.38 | +1.58% | 2.44M | 27/05 | ||
联科科技 | 16.78 | 16.80 | 16.35 | +0.18 | +1.08% | 3.58M | 27/05 | ||
联诚精密 | 11.10 | 11.16 | 10.82 | +0.11 | +1.00% | 2.01M | 27/05 | ||
聚光科技 | 11.40 | 11.69 | 11.21 | -0.15 | -1.30% | 7.62M | 27/05 | ||
聚杰微纤 | 15.31 | 15.31 | 14.01 | +1.11 | +7.82% | 10.85M | 27/05 | ||
聚灿光电 | 9.12 | 9.12 | 8.70 | +0.13 | +1.45% | 10.22M | 27/05 | ||
聚胶股份 | 32.60 | 33.73 | 31.70 | -1.14 | -3.38% | 1.62M | 27/05 | ||
聚赛龙 | 43.26 | 43.59 | 41.70 | -0.36 | -0.83% | 4.61M | 27/05 | ||
聚飞光电 | 4.95 | 4.96 | 4.81 | +0.03 | +0.61% | 22.87M | 27/05 | ||
肇民科技 | 19.06 | 19.10 | 18.36 | +0.36 | +1.93% | 3.77M | 27/05 | ||
胜利精密 | 1.690 | 1.710 | 1.660 | -0.020 | -1.17% | 34.95M | 27/05 | ||
胜宏科技 | 28.15 | 28.28 | 27.00 | +0.54 | +1.96% | 31.69M | 27/05 | ||
胜蓝股份 | 37.32 | 37.98 | 34.02 | +1.94 | +5.48% | 23.80M | 27/05 | ||
腾亚精工 | 13.42 | 13.49 | 13.06 | +0.11 | +0.83% | 1.00M | 27/05 | ||
腾远钴业 | 43.92 | 44.46 | 42.88 | -0.37 | -0.84% | 3.60M | 27/05 | ||
致远新能 | 24.41 | 24.77 | 23.93 | -0.10 | -0.41% | 1.29M | 27/05 | ||
舒泰神 | 6.64 | 6.81 | 6.47 | +0.19 | +2.95% | 8.37M | 27/05 | ||
航发控制 | 19.80 | 19.85 | 19.47 | +0.08 | +0.41% | 7.30M | 27/05 | ||
航天发展 | 6.79 | 6.83 | 6.63 | +0.01 | +0.15% | 13.42M | 27/05 | ||
航天彩虹 | 15.37 | 15.60 | 14.92 | -0.30 | -1.91% | 15.84M | 27/05 | ||
航天电器 | 44.98 | 45.50 | 43.51 | +0.71 | +1.60% | 3.43M | 27/05 | ||
航天科技 | 8.03 | 8.04 | 7.80 | +0.06 | +0.75% | 8.45M | 27/05 | ||
航新科技 | 14.13 | 14.20 | 13.60 | -0.11 | -0.77% | 18.09M | 27/05 | ||
航锦科技 | 24.98 | 25.01 | 23.97 | +0.58 | +2.38% | 6.14M | 27/05 | ||
良信电器 | 8.38 | 8.73 | 8.26 | -0.14 | -1.64% | 35.65M | 27/05 | ||
艾德生物 | 18.38 | 18.78 | 17.98 | -0.25 | -1.34% | 8.10M | 27/05 | ||
艾比森 | 13.53 | 13.58 | 13.08 | +0.16 | +1.20% | 3.65M | 27/05 | ||
芭田股份 | 6.40 | 6.41 | 6.25 | +0.07 | +1.11% | 13.23M | 27/05 | ||
芯瑞达 | 21.45 | 21.78 | 20.68 | -0.11 | -0.51% | 2.44M | 27/05 | ||
花园生物 | 11.25 | 11.28 | 10.98 | +0.15 | +1.35% | 13.47M | 27/05 | ||
苏 泊 尔 | 57.29 | 57.32 | 56.10 | +1.07 | +1.90% | 2.83M | 27/05 | ||
苏大维格 | 17.06 | 17.12 | 16.00 | +0.54 | +3.27% | 8.06M | 27/05 | ||
苏奥传感 | 5.03 | 5.05 | 4.91 | +0.05 | +1.00% | 7.16M | 27/05 | ||
苏州固锝 | 8.88 | 8.89 | 8.50 | +0.15 | +1.72% | 12.28M | 27/05 | ||
苏州恒久 | 2.30 | 2.43 | 2.30 | -0.12 | -4.96% | 7.78M | 27/05 | ||
苏常柴A | 5.01 | 5.02 | 4.90 | +0.05 | +1.01% | 5.77M | 27/05 | ||
英 力 特 | 6.90 | 6.94 | 6.62 | +0.10 | +1.47% | 5.83M | 27/05 | ||
英力股份 | 22.21 | 24.88 | 21.55 | -1.27 | -5.41% | 28.12M | 27/05 | ||
英可瑞 | 12.08 | 12.18 | 11.54 | +0.23 | +1.94% | 3.97M | 27/05 | ||
英威腾 | 6.68 | 6.69 | 6.48 | +0.06 | +0.91% | 9.60M | 27/05 | ||
英搏尔 | 13.90 | 14.02 | 13.50 | +0.06 | +0.43% | 2.50M | 27/05 | ||
英杰电气 | 44.26 | 44.30 | 42.38 | +1.06 | +2.45% | 2.45M | 27/05 | ||
英洛华 | 5.98 | 5.98 | 5.84 | +0.07 | +1.18% | 7.88M | 27/05 | ||
英派斯 | 14.81 | 14.87 | 14.46 | +0.35 | +2.42% | 1.29M | 27/05 | ||
英科医疗 | 24.38 | 24.40 | 23.92 | +0.28 | +1.16% | 9.81M | 27/05 | ||
英维克 | 24.83 | 24.90 | 23.85 | +0.81 | +3.37% | 12.63M | 27/05 | ||
英联股份 | 8.62 | 8.70 | 8.34 | +0.20 | +2.38% | 18.56M | 27/05 | ||
英诺激光 | 16.91 | 17.16 | 16.14 | +0.18 | +1.08% | 3.77M | 27/05 | ||
英飞拓 | 3.15 | 3.33 | 3.15 | -0.17 | -5.12% | 33.48M | 27/05 | ||
英飞特 | 9.51 | 9.75 | 9.23 | +0.22 | +2.37% | 12.47M | 27/05 | ||
茂化实华 | 3.70 | 3.82 | 3.65 | -0.14 | -3.65% | 6.22M | 27/05 | ||
茂硕电源 | 8.05 | 8.10 | 7.87 | +0.02 | +0.25% | 5.62M | 27/05 | ||
荣盛石化 | 10.50 | 10.52 | 10.35 | +0.11 | +1.06% | 19.00M | 27/05 | ||
药石科技 | 31.28 | 31.53 | 30.49 | +0.09 | +0.29% | 2.73M | 27/05 | ||
莱宝高科 | 10.48 | 10.51 | 10.28 | +0.05 | +0.48% | 11.62M | 27/05 | ||
莱美药业 | 2.80 | 2.81 | 2.73 | +0.05 | +1.82% | 8.17M | 27/05 | ||
莱茵生物 | 8.01 | 8.02 | 7.79 | +0.05 | +0.63% | 23.09M | 27/05 | ||
菲利华 | 30.94 | 31.04 | 28.84 | +1.03 | +3.44% | 9.54M | 27/05 | ||
萃华珠宝 | 9.51 | 9.55 | 9.36 | +0.05 | +0.53% | 3.05M | 27/05 | ||
葵花药业 | 30.02 | 30.05 | 28.80 | +1.07 | +3.70% | 8.65M | 27/05 | ||
蒙娜丽莎 | 11.69 | 12.00 | 11.41 | -0.22 | -1.85% | 5.14M | 27/05 | ||
蒙泰高新 | 20.70 | 23.10 | 20.20 | -1.19 | -5.44% | 3.80M | 27/05 | ||
蓝丰生化 | 4.15 | 4.16 | 4.02 | +0.03 | +0.73% | 3.85M | 27/05 | ||
蓝帆医疗 | 5.12 | 5.21 | 5.08 | -0.04 | -0.78% | 6.87M | 27/05 | ||
蓝思科技 | 15.19 | 15.23 | 14.69 | +0.46 | +3.12% | 30.32M | 27/05 | ||
蓝晓科技 | 47.93 | 48.15 | 47.10 | +0.27 | +0.57% | 1.79M | 27/05 | ||
蓝海华腾 | 16.50 | 16.63 | 15.55 | +0.42 | +2.61% | 20.05M | 27/05 | ||
蓝盾光电 | 30.76 | 31.30 | 29.86 | -0.45 | -1.44% | 1.81M | 27/05 | ||
蓝英装备 | 14.38 | 14.38 | 11.70 | +2.40 | +20.03% | 41.53M | 27/05 | ||
蓝黛传动 | 5.35 | 5.44 | 5.26 | -0.07 | -1.29% | 11.24M | 27/05 | ||
藏格 | 26.85 | 27.17 | 26.62 | +0.03 | +0.11% | 8.67M | 27/05 | ||
融捷健康 | 2.860 | 2.880 | 2.800 | +0.020 | +0.70% | 15.63M | 27/05 | ||
蠡湖股份 | 10.05 | 10.08 | 9.75 | +0.18 | +1.82% | 2.09M | 27/05 | ||
裕兴股份 | 6.55 | 6.76 | 6.39 | -0.12 | -1.80% | 3.47M | 27/05 | ||
裕同科技 | 25.94 | 26.18 | 25.69 | -0.08 | -0.31% | 2.76M | 27/05 | ||
襄阳轴承 | 4.47 | 4.48 | 4.37 | +0.01 | +0.22% | 4.76M | 27/05 | ||
西仪股份 | 9.62 | 9.84 | 9.37 | -0.08 | -0.83% | 3.74M | 27/05 | ||
西点 | 25.22 | 25.60 | 24.93 | +0.13 | +0.52% | 518.94K | 27/05 | ||
西王食品 | 3.23 | 3.23 | 3.15 | +0.02 | +0.62% | 8.83M | 27/05 | ||
西菱动力 | 9.68 | 9.84 | 9.45 | -0.05 | -0.51% | 1.65M | 27/05 | ||
西部建设 | 5.94 | 6.04 | 5.83 | -0.02 | -0.34% | 8.35M | 27/05 | ||
西部材料 | 14.33 | 14.51 | 14.10 | -0.08 | -0.56% | 3.12M | 27/05 | ||
西陇科学 | 6.55 | 6.57 | 6.20 | +0.28 | +4.47% | 32.39M | 27/05 | ||
西麦食品 | 15.86 | 15.86 | 14.41 | +1.44 | +9.99% | 11.58M | 27/05 | ||
视源股份 | 32.92 | 33.13 | 32.33 | -0.02 | -0.06% | 3.82M | 27/05 | ||
誉衡药业 | 2.04 | 2.05 | 2.01 | +0.01 | +0.49% | 20.04M | 27/05 | ||
许继电气 | 30.12 | 31.01 | 28.30 | +1.66 | +5.83% | 35.23M | 27/05 | ||
诚志股份 | 8.16 | 8.16 | 7.99 | +0.13 | +1.62% | 16.83M | 27/05 | ||
诚益通 | 16.76 | 16.85 | 15.71 | +0.03 | +0.18% | 10.75M | 27/05 | ||
诺 普 信 | 8.41 | 8.41 | 8.20 | +0.19 | +2.31% | 14.21M | 27/05 | ||
豪美新材 | 17.93 | 17.96 | 17.42 | +0.12 | +0.67% | 2.05M | 27/05 | ||
豪迈科技 | 39.10 | 39.28 | 37.99 | +0.84 | +2.20% | 2.54M | 27/05 | ||
豪鹏科技 | 45.62 | 46.88 | 43.90 | +1.72 | +3.92% | 1.05M | 27/05 | ||
贝仕达克 | 14.30 | 14.88 | 12.20 | +1.60 | +12.60% | 19.22M | 27/05 | ||
贝因美 | 2.99 | 3.03 | 2.94 | -0.01 | -0.33% | 12.33M | 27/05 | ||
贝斯特 | 24.75 | 24.98 | 23.96 | +0.60 | +2.48% | 5.03M | 27/05 | ||
贝斯美 | 14.92 | 14.99 | 14.63 | +0.38 | +2.61% | 7.37M | 27/05 | ||
贝泰妮 | 54.73 | 55.63 | 53.98 | -0.37 | -0.67% | 2.42M | 27/05 | ||
贝达药业 | 37.65 | 38.27 | 36.85 | -0.38 | -1.00% | 5.42M | 27/05 | ||
贤丰 | 1.10 | 1.10 | 1.10 | -0.06 | -5.17% | 6.97M | 27/05 | ||
贵州百灵 | 4.14 | 4.26 | 4.10 | -0.13 | -3.04% | 39.21M | 27/05 | ||
赛升药业 | 7.26 | 7.38 | 7.15 | -0.01 | -0.14% | 2.53M | 27/05 | ||
赛微电子 | 17.18 | 17.22 | 16.27 | +0.38 | +2.26% | 17.81M | 27/05 | ||
赛托生物 | 13.50 | 13.79 | 13.28 | -0.03 | -0.22% | 2.40M | 27/05 | ||
赛摩电气 | 6.50 | 6.58 | 6.32 | -0.03 | -0.46% | 12.33M | 27/05 | ||
赛象科技 | 4.16 | 4.17 | 4.07 | +0.02 | +0.48% | 4.61M | 27/05 | ||
赛隆药业 | 10.00 | 10.06 | 9.81 | +0.05 | +0.50% | 2.27M | 27/05 | ||
赞宇科技 | 9.65 | 9.69 | 9.29 | +0.27 | +2.88% | 4.63M | 27/05 | ||
赢合科技 | 16.63 | 16.64 | 16.13 | +0.42 | +2.59% | 12.84M | 27/05 | ||
赣锋锂业 | 33.90 | 34.02 | 33.20 | +0.10 | +0.30% | 11.88M | 27/05 | ||
超华科技 | 1.07 | 1.07 | 1.07 | -0.06 | -5.31% | 420.90K | 27/05 | ||
超声电子 | 7.89 | 7.96 | 7.65 | -0.01 | -0.13% | 7.09M | 27/05 | ||
超捷股份 | 30.38 | 30.64 | 28.64 | -0.10 | -0.33% | 4.12M | 27/05 | ||
超频三 | 5.14 | 5.46 | 4.87 | +0.11 | +2.19% | 41.21M | 27/05 | ||
越博动力 | 0.80 | 0.99 | 0.80 | 0.00 | 0.00% | 0 | 30/04 | ||
趣睡科技 | 32.44 | 32.56 | 31.50 | +0.23 | +0.71% | 384.10K | 27/05 | ||
跃岭股份 | 9.02 | 9.02 | 8.72 | +0.13 | +1.46% | 3.67M | 27/05 | ||
路畅科技 | 27.43 | 28.51 | 27.02 | -1.04 | -3.65% | 2.64M | 27/05 | ||
路通视信 | 5.29 | 5.44 | 5.25 | -0.11 | -2.04% | 681.10K | 27/05 | ||
软控股份 | 8.05 | 8.05 | 7.60 | +0.21 | +2.68% | 18.79M | 27/05 | ||
辉丰股份 | 2.770 | 2.800 | 2.710 | +0.010 | +0.36% | 16.15M | 27/05 | ||
辉煌科技 | 10.14 | 10.18 | 9.75 | +0.17 | +1.71% | 20.66M | 27/05 | ||
达 意 隆 | 8.49 | 8.59 | 8.29 | +0.03 | +0.35% | 2.65M | 27/05 | ||
达华智能 | 3.95 | 3.96 | 3.85 | +0.04 | +1.02% | 14.95M | 27/05 | ||
达威股份 | 13.67 | 13.67 | 12.71 | +0.58 | +4.43% | 2.76M | 27/05 | ||
达安基因 | 6.56 | 6.72 | 6.45 | -0.11 | -1.65% | 12.66M | 27/05 | ||
达瑞电子 | 42.29 | 42.35 | 41.06 | +0.77 | +1.86% | 1.19M | 27/05 | ||
迈为股份 | 134.63 | 134.88 | 131.02 | +3.55 | +2.71% | 2.03M | 27/05 | ||
迈克生物 | 12.97 | 13.10 | 12.66 | -0.03 | -0.23% | 6.04M | 27/05 | ||
迈拓股份 | 12.74 | 12.75 | 12.39 | +0.16 | +1.27% | 891.30K | 27/05 | ||
迈普医学 | 41.25 | 41.36 | 40.10 | +1.04 | +2.59% | 688.10K | 27/05 | ||
迈瑞医疗 | 300.87 | 304.50 | 299.63 | -1.23 | -0.41% | 2.75M | 27/05 | ||
迈赫股份 | 24.22 | 24.29 | 23.25 | +0.57 | +2.41% | 3.01M | 27/05 | ||
运机集团 | 23.51 | 23.54 | 22.75 | +0.53 | +2.31% | 933.30K | 27/05 | ||
运达股份 | 10.44 | 10.45 | 10.07 | +0.18 | +1.75% | 10.73M | 27/05 | ||
远 望 谷 | 4.93 | 4.93 | 4.75 | +0.08 | +1.65% | 10.12M | 27/05 | ||
远东传动 | 5.41 | 5.42 | 5.28 | +0.03 | +0.56% | 9.12M | 27/05 | ||
远兴能源 | 7.790 | 7.840 | 7.630 | +0.040 | +0.52% | 35.03M | 27/05 | ||
远大智能 | 2.65 | 2.70 | 2.61 | -0.03 | -1.12% | 14.10M | 27/05 | ||
远方信息 | 9.38 | 9.49 | 8.99 | -0.10 | -1.06% | 5.99M | 27/05 | ||
远翔新材 | 24.14 | 24.30 | 23.47 | +0.28 | +1.17% | 495.40K | 27/05 | ||
迦南智能 | 20.24 | 20.76 | 19.64 | -0.11 | -0.54% | 19.60M | 27/05 | ||
迦南科技 | 3.33 | 3.38 | 3.26 | -0.02 | -0.60% | 12.01M | 27/05 | ||
迪瑞医疗 | 25.00 | 25.33 | 24.11 | +0.71 | +2.92% | 3.74M | 27/05 | ||
透景生命 | 13.04 | 13.04 | 12.66 | +0.05 | +0.39% | 2.01M | 27/05 | ||
通业科技 | 17.99 | 18.00 | 17.27 | +0.61 | +3.51% | 2.19M | 27/05 | ||
通产丽星 | 5.84 | 5.88 | 5.71 | +0.02 | +0.34% | 5.48M | 27/05 | ||
通光线缆 | 6.78 | 6.89 | 6.61 | +0.15 | +2.26% | 13.69M | 27/05 | ||
通化金马 | 15.76 | 16.22 | 15.40 | -0.32 | -1.99% | 17.27M | 27/05 | ||
通合科技 | 16.39 | 16.48 | 15.94 | +0.21 | +1.30% | 3.24M | 27/05 | ||
通宇通讯 | 14.38 | 14.58 | 13.95 | -0.10 | -0.69% | 9.27M | 27/05 | ||
通富微电 | 21.68 | 21.68 | 19.78 | +1.02 | +4.94% | 132.45M | 27/05 | ||
通润装备 | 14.88 | 14.98 | 14.38 | +0.15 | +1.02% | 4.73M | 27/05 | ||
通用电梯 | 6.40 | 6.47 | 6.10 | +0.22 | +3.56% | 10.81M | 27/05 | ||
通裕重工 | 2.110 | 2.140 | 2.100 | -0.010 | -0.47% | 24.23M | 27/05 | ||
通达动力 | 12.70 | 12.72 | 12.31 | +0.22 | +1.76% | 2.53M | 27/05 | ||
通达股份 | 6.21 | 6.40 | 5.94 | +0.20 | +3.33% | 13.00M | 27/05 | ||
通鼎互联 | 3.92 | 3.96 | 3.83 | -0.01 | -0.25% | 8.96M | 27/05 | ||
道恩股份 | 11.46 | 11.47 | 11.14 | +0.13 | +1.15% | 3.37M | 27/05 | ||
道明光学 | 8.00 | 8.01 | 7.25 | +0.42 | +5.54% | 37.39M | 27/05 | ||
道氏技术 | 10.12 | 10.14 | 9.75 | -0.15 | -1.46% | 14.18M | 27/05 | ||
道道全 | 8.68 | 8.71 | 8.51 | +0.02 | +0.23% | 3.15M | 27/05 | ||
邵阳液压 | 11.78 | 11.79 | 11.28 | +0.24 | +2.08% | 1.26M | 27/05 | ||
酒鬼酒 | 55.65 | 56.47 | 54.40 | -0.24 | -0.43% | 5.36M | 27/05 | ||
酷特智能 | 12.49 | 12.57 | 11.59 | -0.01 | -0.08% | 10.81M | 27/05 | ||
金一文化 | 2.71 | 2.79 | 2.64 | -0.01 | -0.37% | 7.64M | 27/05 | ||
金三江 | 9.75 | 9.98 | 9.51 | +0.09 | +0.93% | 1.54M | 27/05 | ||
金丹科技 | 17.29 | 17.30 | 16.65 | +0.10 | +0.58% | 3.77M | 27/05 | ||
金信诺 | 7.27 | 7.46 | 7.11 | -0.18 | -2.42% | 24.91M | 27/05 | ||
金冠股份 | 4.22 | 4.27 | 4.08 | +0.09 | +2.18% | 16.56M | 27/05 | ||
金利华电 | 11.10 | 11.53 | 10.26 | -0.30 | -2.63% | 7.40M | 27/05 | ||
金力永磁 | 14.43 | 14.44 | 13.94 | +0.31 | +2.19% | 10.71M | 27/05 | ||
金力泰 | 5.44 | 5.51 | 5.26 | +0.11 | +2.06% | 6.84M | 27/05 | ||
金发拉比 | 6.01 | 6.09 | 5.93 | 0.00 | 0.00% | 4.59M | 27/05 | ||
金固股份 | 4.96 | 5.02 | 4.82 | -0.01 | -0.20% | 11.95M | 27/05 | ||
金城医药 | 16.89 | 16.94 | 16.53 | +0.24 | +1.44% | 5.86M | 27/05 | ||
金太阳 | 17.55 | 17.69 | 16.52 | -0.76 | -4.15% | 6.28M | 27/05 | ||
金奥博 | 9.95 | 10.03 | 9.60 | +0.17 | +1.74% | 10.62M | 27/05 | ||
金字火腿 | 4.17 | 4.18 | 4.07 | +0.02 | +0.48% | 7.77M | 27/05 | ||
金安国纪 | 6.85 | 7.05 | 6.65 | -0.14 | -2.00% | 13.17M | 27/05 | ||
金富科技 | 8.53 | 8.54 | 8.32 | +0.10 | +1.19% | 1.50M | 27/05 | ||
金新农 | 4.73 | 4.81 | 4.66 | -0.07 | -1.46% | 23.76M | 27/05 | ||
金时科技 | 6.26 | 6.30 | 6.08 | +0.10 | +1.62% | 871.10K | 27/05 | ||
金明精机 | 4.49 | 4.52 | 4.39 | +0.01 | +0.22% | 3.88M | 27/05 | ||
金春股份 | 12.50 | 12.77 | 12.31 | -0.10 | -0.79% | 838.30K | 27/05 | ||
金智科技 | 9.28 | 9.59 | 8.77 | +0.35 | +3.92% | 24.45M | 27/05 | ||
金杯电工 | 9.84 | 9.86 | 9.41 | +0.41 | +4.35% | 20.80M | 27/05 | ||
金沃股份 | 21.48 | 21.58 | 20.59 | +0.43 | +2.04% | 471.30K | 27/05 | ||
金河生物 | 4.91 | 5.02 | 4.84 | +0.06 | +1.24% | 18.67M | 27/05 | ||
金洲管道 | 5.95 | 5.96 | 5.83 | +0.04 | +0.68% | 6.98M | 27/05 | ||
金浦钛业 | 2.17 | 2.18 | 2.13 | 0.00 | 0.00% | 8.94M | 27/05 | ||
金溢科技 | 19.22 | 19.60 | 18.40 | +0.61 | +3.28% | 11.21M | 27/05 | ||
金百泽 | 23.26 | 23.70 | 22.52 | -0.29 | -1.23% | 4.49M | 27/05 | ||
金盾股份 | 14.61 | 14.82 | 13.44 | +0.88 | +6.41% | 39.06M | 27/05 | ||
金石东方 | 8.75 | 8.94 | 8.41 | +0.20 | +2.34% | 6.64M | 27/05 | ||
金禄电子 | 17.49 | 17.99 | 16.80 | -0.64 | -3.53% | 8.41M | 27/05 | ||
金禾实业 | 22.94 | 22.99 | 22.41 | +0.40 | +1.77% | 3.79M | 27/05 | ||
金路集团 | 3.52 | 3.54 | 3.46 | -0.01 | -0.28% | 5.76M | 27/05 | ||
金轮股份 | 12.95 | 12.95 | 12.46 | -0.27 | -2.04% | 5.38M | 27/05 | ||
金达威 | 15.39 | 15.66 | 15.18 | +0.29 | +1.92% | 6.96M | 27/05 | ||
金运激光 | 8.93 | 9.10 | 8.75 | -0.36 | -3.88% | 3.32M | 27/05 | ||
金通灵 | 1.65 | 1.66 | 1.60 | 0.00 | 0.00% | 14.47M | 27/05 | ||
金道科技 | 17.63 | 17.88 | 17.13 | +0.15 | +0.86% | 603.70K | 27/05 | ||
金银河 | 38.19 | 38.70 | 37.56 | -0.05 | -0.13% | 404.30K | 27/05 | ||
金陵体育 | 14.52 | 14.83 | 14.20 | +0.22 | +1.54% | 2.18M | 27/05 | ||
金陵药业 | 7.16 | 7.18 | 6.99 | +0.14 | +1.99% | 5.50M | 27/05 | ||
金雷风电 | 18.71 | 19.02 | 18.30 | +0.03 | +0.16% | 3.90M | 27/05 | ||
金风科技 | 7.90 | 7.90 | 7.80 | +0.05 | +0.64% | 14.29M | 27/05 | ||
金马游乐 | 14.65 | 15.56 | 14.32 | +0.77 | +5.55% | 8.94M | 27/05 | ||
金鹰重工 | 9.14 | 9.15 | 8.96 | +0.16 | +1.78% | 3.03M | 27/05 | ||
金龙机电 | 3.60 | 3.73 | 3.50 | -0.09 | -2.44% | 21.35M | 27/05 | ||
金龙羽 | 17.19 | 17.44 | 17.02 | +0.25 | +1.48% | 7.53M | 27/05 | ||
金龙鱼 | 31.01 | 31.18 | 30.66 | +0.01 | +0.03% | 3.84M | 27/05 | ||
鑫茂科技 | 0.74 | 0.74 | 0.74 | -0.04 | -5.13% | 792.00K | 27/05 | ||
鑫铂股份 | 25.42 | 26.12 | 24.81 | -0.46 | -1.78% | 4.08M | 27/05 | ||
钢研高纳 | 16.56 | 16.94 | 15.91 | -0.24 | -1.43% | 23.73M | 27/05 | ||
钧达股份 | 53.00 | 54.54 | 51.46 | -1.55 | -2.84% | 10.97M | 27/05 | ||
钱江摩托 | 18.69 | 19.29 | 18.12 | -0.28 | -1.48% | 18.40M | 27/05 | ||
铂科新材 | 54.00 | 54.20 | 52.54 | +0.30 | +0.56% | 2.30M | 27/05 | ||
铖昌科技 | 38.90 | 38.90 | 37.08 | +0.14 | +0.36% | 3.14M | 27/05 | ||
铜冠铜箔 | 11.13 | 11.42 | 10.70 | +0.17 | +1.55% | 17.42M | 27/05 | ||
铜陵有色 | 4.010 | 4.030 | 3.960 | +0.060 | +1.52% | 146.63M | 27/05 | ||
铭普光磁 | 24.08 | 24.70 | 23.14 | -0.20 | -0.82% | 34.73M | 27/05 | ||
铭科精技 | 17.35 | 17.54 | 17.04 | +0.07 | +0.41% | 1.35M | 27/05 | ||
银宝山新 | 9.03 | 9.13 | 8.81 | +0.01 | +0.11% | 12.63M | 27/05 | ||
银河电子 | 5.32 | 5.33 | 5.14 | +0.11 | +2.11% | 20.96M | 27/05 | ||
银河磁体 | 15.92 | 16.02 | 15.56 | +0.11 | +0.70% | 3.88M | 27/05 | ||
银禧科技 | 5.56 | 5.57 | 5.28 | +0.28 | +5.30% | 20.27M | 27/05 | ||
银轮股份 | 17.36 | 17.37 | 16.71 | +0.21 | +1.22% | 15.98M | 27/05 | ||
银邦股份 | 6.98 | 7.03 | 6.70 | +0.02 | +0.29% | 20.14M | 27/05 | ||
锋龙股份 | 12.19 | 12.22 | 11.95 | +0.10 | +0.83% | 1.77M | 27/05 | ||
锌业股份 | 3.05 | 3.05 | 3.00 | +0.02 | +0.66% | 17.75M | 27/05 | ||
锐奇股份 | 5.14 | 5.18 | 5.03 | +0.05 | +0.98% | 2.43M | 27/05 | ||
锐新科技 | 12.02 | 12.07 | 11.57 | +0.08 | +0.67% | 5.65M | 27/05 | ||
锐科激光 | 19.36 | 19.36 | 18.75 | +0.26 | +1.36% | 5.57M | 27/05 | ||
锡业股份 | 16.54 | 16.57 | 16.18 | +0.38 | +2.35% | 22.22M | 27/05 | ||
锦富技术 | 3.44 | 3.55 | 3.34 | -0.08 | -2.27% | 29.82M | 27/05 | ||
锦浪科技 | 57.58 | 58.96 | 56.68 | -0.82 | -1.40% | 4.50M | 27/05 | ||
锦盛新材 | 12.82 | 12.82 | 12.61 | +0.07 | +0.55% | 952.87K | 27/05 | ||
锦鸡股份 | 7.08 | 7.13 | 6.89 | +0.01 | +0.14% | 5.34M | 27/05 | ||
长信科技 | 4.77 | 4.83 | 4.65 | -0.01 | -0.21% | 37.37M | 27/05 | ||
长安汽车 | 14.17 | 14.31 | 14.00 | +0.07 | +0.50% | 98.16M | 27/05 | ||
长川科技 | 29.48 | 29.68 | 27.51 | +1.02 | +3.58% | 16.84M | 27/05 | ||
长春高新 | 112.20 | 112.98 | 110.30 | +0.01 | +0.01% | 3.00M | 27/05 | ||
长江润发 | 1.25 | 1.25 | 1.25 | -0.07 | -5.30% | 274.50K | 27/05 | ||
长海股份 | 11.81 | 11.86 | 11.53 | +0.08 | +0.68% | 1.97M | 27/05 | ||
长盈精密 | 10.61 | 10.62 | 10.24 | +0.18 | +1.73% | 27.91M | 27/05 | ||
长盛轴承 | 14.56 | 14.56 | 14.16 | +0.13 | +0.90% | 2.46M | 27/05 | ||
长缆科技 | 14.57 | 14.68 | 14.09 | +0.35 | +2.46% | 3.29M | 27/05 | ||
长荣股份 | 4.69 | 4.72 | 4.61 | +0.02 | +0.43% | 5.10M | 27/05 | ||
长虹华意 | 6.73 | 6.75 | 6.62 | +0.13 | +1.97% | 11.75M | 27/05 | ||
长虹美菱 | 10.88 | 11.00 | 10.51 | +0.37 | +3.52% | 35.55M | 27/05 | ||
长青股份 | 5.21 | 5.28 | 5.15 | -0.06 | -1.14% | 2.17M | 27/05 | ||
长高集团 | 7.38 | 7.38 | 7.09 | +0.28 | +3.94% | 16.77M | 27/05 | ||
长鹰信质 | 13.09 | 13.14 | 12.66 | +0.11 | +0.85% | 5.29M | 27/05 | ||
闰土股份 | 6.46 | 6.46 | 6.34 | +0.05 | +0.78% | 3.72M | 27/05 | ||
闽发铝业 | 3.06 | 3.09 | 3.01 | 0.00 | 0.00% | 21.66M | 27/05 | ||
阳光乳业 | 11.06 | 11.21 | 10.89 | -0.11 | -0.99% | 2.48M | 27/05 | ||
阳光电源 | 101.08 | 101.80 | 99.43 | -0.07 | -0.07% | 8.26M | 27/05 | ||
阳普医疗 | 4.56 | 4.58 | 4.45 | +0.02 | +0.44% | 5.37M | 27/05 | ||
阳谷华泰 | 8.42 | 8.46 | 8.26 | +0.05 | +0.60% | 3.36M | 27/05 | ||
阿石创 | 20.00 | 20.01 | 18.90 | +0.35 | +1.78% | 5.31M | 27/05 | ||
陇神戎发 | 7.89 | 7.89 | 7.71 | +0.07 | +0.90% | 3.88M | 27/05 | ||
陕西金叶 | 4.11 | 4.15 | 4.04 | -0.01 | -0.24% | 7.15M | 27/05 | ||
隆华新材 | 10.52 | 10.58 | 10.28 | +0.06 | +0.57% | 2.47M | 27/05 | ||
隆华节能 | 6.35 | 6.42 | 6.16 | -0.11 | -1.70% | 25.05M | 27/05 | ||
隆基机械 | 6.42 | 6.42 | 6.26 | +0.03 | +0.47% | 3.96M | 27/05 | ||
隆盛科技 | 19.00 | 20.35 | 18.55 | -2.00 | -9.52% | 29.01M | 27/05 | ||
雄塑科技 | 6.00 | 6.20 | 5.88 | -0.12 | -1.96% | 2.84M | 27/05 | ||
雄帝科技 | 10.25 | 10.30 | 9.91 | +0.05 | +0.49% | 2.70M | 27/05 | ||
雄韬股份 | 11.89 | 11.91 | 11.60 | +0.08 | +0.68% | 2.01M | 27/05 | ||
雅克科技 | 61.35 | 62.14 | 55.96 | +4.86 | +8.60% | 17.18M | 27/05 | ||
雅化集团 | 10.60 | 10.68 | 10.37 | +0.07 | +0.67% | 8.37M | 27/05 | ||
雅本化学 | 6.80 | 6.94 | 6.25 | +0.64 | +10.39% | 54.60M | 27/05 | ||
集智股份 | 26.14 | 26.15 | 25.21 | +0.19 | +0.73% | 1.05M | 27/05 | ||
集泰股份 | 5.14 | 5.22 | 5.03 | 0.00 | 0.00% | 4.69M | 27/05 | ||
雪人股份 | 5.86 | 5.87 | 5.69 | +0.11 | +1.91% | 7.94M | 27/05 | ||
雪浪环境 | 4.14 | 4.16 | 4.04 | +0.03 | +0.73% | 2.51M | 27/05 | ||
雪迪龙 | 5.85 | 5.87 | 5.75 | +0.01 | +0.17% | 1.94M | 27/05 | ||
雷尔伟 | 22.03 | 22.50 | 20.39 | +1.13 | +5.41% | 10.38M | 27/05 | ||
雷曼股份 | 8.68 | 9.26 | 8.33 | -0.39 | -4.30% | 62.35M | 27/05 | ||
雷柏科技 | 13.04 | 13.15 | 12.59 | +0.08 | +0.62% | 4.48M | 27/05 | ||
雷电微力 | 47.94 | 48.37 | 46.58 | -0.16 | -0.33% | 3.33M | 27/05 | ||
雷赛智能 | 18.92 | 18.93 | 18.30 | +0.26 | +1.39% | 4.75M | 27/05 | ||
雷迪克 | 22.80 | 23.35 | 22.30 | -0.40 | -1.72% | 1.42M | 27/05 | ||
震安科技 | 10.71 | 10.83 | 10.30 | +0.04 | +0.38% | 5.66M | 27/05 | ||
震裕科技 | 62.75 | 63.58 | 61.57 | +0.08 | +0.13% | 582.09K | 27/05 | ||
露笑科技 | 5.50 | 5.51 | 5.38 | +0.05 | +0.92% | 15.31M | 27/05 | ||
青岛双星 | 4.13 | 4.16 | 4.06 | 0.00 | 0.00% | 8.16M | 27/05 | ||
青岛金王 | 2.40 | 2.44 | 2.36 | -0.01 | -0.42% | 9.53M | 27/05 | ||
青岛食品 | 16.73 | 16.79 | 16.43 | -0.01 | -0.06% | 2.04M | 27/05 | ||
青松股份 | 4.28 | 4.29 | 4.13 | +0.11 | +2.64% | 7.50M | 27/05 | ||
青青稞酒 | 12.05 | 12.15 | 11.92 | +0.05 | +0.42% | 3.08M | 27/05 | ||
青鸟消防 | 14.24 | 14.53 | 13.88 | -0.15 | -1.04% | 6.86M | 27/05 | ||
青龙管业 | 8.31 | 8.37 | 8.04 | +0.09 | +1.09% | 12.85M | 27/05 | ||
鞍钢股份 | 2.32 | 2.33 | 2.29 | +0.02 | +0.87% | 20.59M | 27/05 | ||
顺博合金 | 9.03 | 9.08 | 8.88 | +0.07 | +0.78% | 3.49M | 27/05 | ||
顺威股份 | 5.02 | 5.02 | 4.52 | +0.46 | +10.09% | 45.45M | 27/05 | ||
顺灏股份 | 2.89 | 2.91 | 2.83 | +0.02 | +0.70% | 9.13M | 27/05 | ||
顺络电子 | 24.32 | 24.44 | 23.60 | -0.07 | -0.29% | 9.12M | 27/05 | ||
顺鑫农业 | 20.36 | 20.64 | 20.00 | -0.34 | -1.64% | 18.39M | 27/05 | ||
顾地科技 | 4.23 | 4.31 | 4.11 | -0.03 | -0.70% | 4.65M | 27/05 | ||
领益智造 | 4.75 | 4.75 | 4.62 | +0.06 | +1.28% | 44.65M | 27/05 | ||
风光股份 | 15.67 | 16.61 | 15.42 | -1.47 | -8.58% | 5.46M | 27/05 | ||
风华高科 | 12.09 | 12.17 | 11.67 | +0.23 | +1.94% | 9.95M | 27/05 | ||
飞凯材料 | 11.83 | 11.84 | 10.80 | +0.76 | +6.87% | 22.91M | 27/05 | ||
飞荣达 | 15.89 | 16.54 | 15.66 | -0.94 | -5.59% | 47.44M | 27/05 | ||
飞鹿股份 | 6.09 | 6.11 | 5.84 | +0.09 | +1.50% | 4.69M | 27/05 | ||
飞龙股份 | 10.77 | 10.78 | 10.51 | +0.13 | +1.22% | 10.44M | 27/05 | ||
首航节能 | 1.12 | 1.19 | 1.12 | -0.06 | -5.08% | 73.20M | 27/05 | ||
首钢股份 | 3.16 | 3.18 | 3.13 | +0.01 | +0.32% | 29.05M | 27/05 | ||
香山股份 | 33.54 | 34.33 | 33.30 | -0.06 | -0.18% | 3.45M | 27/05 | ||
香雪制药 | 3.68 | 3.73 | 3.60 | -0.04 | -1.08% | 14.27M | 27/05 | ||
骏成科技 | 25.45 | 25.46 | 23.74 | +0.65 | +2.62% | 1.25M | 27/05 | ||
高乐股份 | 2.81 | 2.84 | 2.74 | +0.03 | +1.08% | 4.21M | 27/05 | ||
高争民爆 | 23.27 | 24.66 | 22.73 | -0.12 | -0.51% | 19.23M | 27/05 | ||
高德红外 | 6.50 | 6.53 | 6.32 | +0.02 | +0.31% | 20.41M | 27/05 | ||
高斯贝尔 | 7.52 | 7.56 | 7.26 | +0.05 | +0.67% | 4.25M | 27/05 | ||
高澜股份 | 13.19 | 13.20 | 12.24 | +0.51 | +4.02% | 29.97M | 27/05 | ||
高盟新材 | 7.92 | 7.96 | 7.19 | +0.57 | +7.76% | 23.57M | 27/05 | ||
高科石化 | 10.70 | 11.12 | 10.30 | -0.42 | -3.78% | 3.71M | 27/05 | ||
魅视科技 | 28.37 | 28.68 | 28.00 | -0.20 | -0.70% | 959.75K | 27/05 | ||
鱼跃医疗 | 39.65 | 40.07 | 38.98 | +0.09 | +0.23% | 5.68M | 27/05 | ||
鲁 泰A | 6.33 | 6.34 | 6.27 | +0.05 | +0.80% | 2.68M | 27/05 | ||
鲁西化工 | 12.35 | 12.35 | 12.13 | +0.22 | +1.81% | 19.54M | 27/05 | ||
鲁阳节能 | 14.47 | 14.50 | 14.26 | +0.15 | +1.05% | 1.75M | 27/05 | ||
鲍斯股份 | 6.53 | 6.68 | 6.40 | +0.01 | +0.15% | 6.24M | 27/05 | ||
鸿利智汇 | 6.42 | 6.55 | 6.18 | -0.06 | -0.93% | 22.47M | 27/05 | ||
鸿博股份 | 16.13 | 17.98 | 16.13 | -1.79 | -9.99% | 81.12M | 27/05 | ||
鸿合科技 | 25.03 | 25.45 | 24.02 | -0.47 | -1.84% | 5.83M | 27/05 | ||
鸿富瀚 | 38.54 | 42.22 | 38.44 | -5.47 | -12.43% | 6.37M | 27/05 | ||
鸿特科技 | 4.93 | 5.05 | 4.86 | -0.01 | -0.20% | 5.32M | 27/05 | ||
鸿路钢构 | 20.02 | 20.25 | 19.66 | +0.01 | +0.05% | 3.30M | 27/05 | ||
鹏翎股份 | 4.19 | 4.19 | 4.07 | +0.05 | +1.21% | 11.08M | 27/05 | ||
鹏辉能源 | 22.74 | 22.94 | 22.00 | +0.18 | +0.80% | 8.63M | 27/05 | ||
鹏鼎控股 | 29.02 | 29.12 | 28.45 | +0.70 | +2.47% | 15.80M | 27/05 | ||
麦捷科技 | 7.73 | 7.75 | 7.47 | +0.05 | +0.65% | 13.20M | 27/05 | ||
麦格米特 | 30.17 | 30.63 | 29.11 | +1.69 | +5.93% | 38.33M | 27/05 | ||
麦趣尔 | 6.90 | 7.35 | 6.88 | -0.62 | -8.24% | 24.20M | 27/05 | ||
麦达数字 | 5.17 | 5.18 | 5.03 | +0.06 | +1.17% | 10.50M | 27/05 | ||
麦迪电气 | 9.93 | 10.17 | 8.93 | +0.84 | +9.24% | 16.95M | 27/05 | ||
黄山胶囊 | 6.41 | 6.42 | 6.23 | +0.06 | +0.95% | 3.24M | 27/05 | ||
黑猫股份 | 9.26 | 9.30 | 8.98 | +0.14 | +1.54% | 7.22M | 27/05 | ||
黑芝麻 | 4.47 | 4.55 | 4.44 | +0.04 | +0.90% | 8.85M | 27/05 | ||
黔轮胎A | 6.08 | 6.09 | 5.95 | +0.06 | +1.00% | 31.41M | 27/05 | ||
鼎汉技术 | 5.56 | 5.59 | 5.44 | +0.03 | +0.54% | 4.77M | 27/05 | ||
鼎龙股份 | 22.89 | 22.96 | 21.70 | +0.82 | +3.72% | 12.03M | 27/05 | ||
齐峰新材 | 13.26 | 13.29 | 12.70 | +0.58 | +4.57% | 12.25M | 27/05 | ||
齐心集团 | 5.55 | 5.59 | 5.41 | +0.02 | +0.36% | 5.33M | 27/05 | ||
齐翔腾达 | 5.49 | 5.50 | 5.39 | +0.06 | +1.11% | 11.06M | 27/05 | ||
龙佰集团 | 21.79 | 22.19 | 21.64 | -0.34 | -1.54% | 18.74M | 27/05 | ||
龙利得 | 4.96 | 4.98 | 4.84 | +0.06 | +1.22% | 4.44M | 27/05 | ||
龙大肉食 | 6.75 | 6.83 | 6.64 | +0.02 | +0.30% | 10.91M | 27/05 | ||
龙星化工 | 4.97 | 4.98 | 4.82 | +0.02 | +0.40% | 16.25M | 27/05 | ||
龙泉股份 | 4.01 | 4.04 | 3.92 | -0.03 | -0.74% | 7.69M | 27/05 | ||
龙津药业 | 2.89 | 3.05 | 2.89 | -0.15 | -4.93% | 15.16M | 27/05 | ||
龙源技术 | 7.12 | 7.24 | 6.65 | +0.41 | +6.11% | 33.45M | 27/05 | ||
龙磁科技 | 25.06 | 25.19 | 24.51 | +0.07 | +0.28% | 1.42M | 27/05 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核