注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
*ST 中绒 | 1.160 | 1.180 | 1.110 | +0.050 | +4.51% | 115.14M | 06/05 | ||
*ST东南 | 2.380 | 2.530 | 2.320 | -0.090 | -3.64% | 50.82M | 06/05 | ||
*ST东网 | 2.250 | 2.290 | 2.240 | +0.020 | +0.90% | 16.39M | 06/05 | ||
*ST双环 | 7.92 | 7.95 | 7.64 | +0.28 | +3.67% | 25.64M | 06/05 | ||
*ST宜化 | 10.510 | 10.660 | 9.920 | +0.610 | +6.16% | 54.23M | 06/05 | ||
*ST慧业 | 2.290 | 2.300 | 2.260 | +0.040 | +1.78% | 17.72M | 06/05 | ||
*ST节能 | 3.070 | 3.090 | 2.950 | +0.120 | +4.07% | 12.42M | 06/05 | ||
*ST钒钛 | 3.190 | 3.240 | 3.100 | +0.080 | +2.57% | 184.76M | 06/05 | ||
Aerospace Intelligent Manufacturing Tech | 16.47 | 17.17 | 16.33 | -0.08 | -0.48% | 17.58M | 06/05 | ||
Anhui Tatfook Tech | 8.24 | 8.43 | 8.22 | +0.05 | +0.61% | 7.64M | 06/05 | ||
ApicHope Pharmaceutical | 24.35 | 24.75 | 22.15 | +1.61 | +7.08% | 8.69M | 06/05 | ||
Baowu Magnesium Tech | 18.65 | 18.82 | 18.51 | +0.14 | +0.76% | 10.02M | 06/05 | ||
Beijing Jiaman Dress | 22.22 | 22.67 | 21.95 | +0.11 | +0.50% | 1.12M | 06/05 | ||
Beijing LeiKe Defense Tech | 4.30 | 4.45 | 4.28 | -0.09 | -2.05% | 46.42M | 06/05 | ||
Blivex Energy Tech | 0.420 | 0.580 | 0.420 | -0.100 | -19.23% | 31.70M | 06/05 | ||
Caina Technology | 24.62 | 24.78 | 23.25 | +0.99 | +4.19% | 2.21M | 06/05 | ||
Canmax Tech | 21.65 | 21.78 | 21.36 | +0.45 | +2.12% | 13.01M | 06/05 | ||
Changjiang Pharmaceutical | 3.80 | 3.95 | 3.73 | -0.25 | -6.17% | 21.49M | 06/05 | ||
Chengda Pharmaceuticals | 20.83 | 20.94 | 20.25 | +0.62 | +3.07% | 2.53M | 06/05 | ||
Chongqing Changjiang River Moulding Material | 23.79 | 24.16 | 23.20 | +0.02 | +0.08% | 2.90M | 06/05 | ||
Costar Co | 15.71 | 15.95 | 15.62 | +0.21 | +1.36% | 5.18M | 06/05 | ||
De Rucci Healthy Sleep | 35.36 | 35.70 | 34.11 | +0.81 | +2.34% | 1.61M | 06/05 | ||
Dezhou United Petroleum Tech | 14.72 | 14.86 | 13.99 | +0.85 | +6.13% | 7.85M | 06/05 | ||
Era | 4.65 | 4.73 | 4.50 | +0.03 | +0.65% | 26.63M | 06/05 | ||
Gansu Golden Glass Tech | 14.11 | 14.42 | 14.03 | +0.18 | +1.29% | 10.81M | 06/05 | ||
Gansu Yatai Industrial Development | 3.67 | 3.87 | 3.58 | +0.10 | +2.80% | 26.22M | 06/05 | ||
GQY视讯 | 3.90 | 3.99 | 3.82 | +0.02 | +0.52% | 17.28M | 06/05 | ||
Guang Zhou Huayan Precision Machinery | 26.08 | 26.38 | 25.77 | +0.19 | +0.73% | 1.78M | 06/05 | ||
Guangdong Yussen Energy Tech | 15.17 | 15.25 | 14.17 | +0.55 | +3.76% | 4.42M | 06/05 | ||
Guangdong Zhongnan Iron Steel | 2.22 | 2.23 | 2.19 | +0.03 | +1.37% | 26.58M | 06/05 | ||
Guangxi Rural Investment Sugar Industry | 7.61 | 7.88 | 7.39 | +0.44 | +6.14% | 20.77M | 06/05 | ||
Guangzhou Jinzhong Auto Parts Manufacturing | 23.00 | 23.10 | 22.51 | +0.63 | +2.82% | 2.18M | 06/05 | ||
Henan Carve Electronics Technology | 16.41 | 16.85 | 16.18 | +0.33 | +2.05% | 1.13M | 06/05 | ||
Hongmian Zhihui Science Tech Innovation | 3.25 | 3.25 | 3.19 | +0.07 | +2.20% | 11.20M | 06/05 | ||
Hubei Biocause Heilen Pharmaceutical | 18.03 | 18.05 | 17.54 | +0.59 | +3.38% | 4.42M | 06/05 | ||
Hunan Hengguang Technology | 17.25 | 17.44 | 16.28 | +0.98 | +6.02% | 3.46M | 06/05 | ||
Hunan Lead Power Dazhi Tech | 18.78 | 19.30 | 18.18 | +0.55 | +3.02% | 3.59M | 06/05 | ||
Hunan Silver | 3.400 | 3.400 | 3.270 | +0.070 | +2.10% | 66.81M | 06/05 | ||
HySum Flexibles Global | 12.57 | 12.57 | 12.23 | +0.39 | +3.20% | 2.94M | 06/05 | ||
IEIT SYSTEMS | 41.01 | 41.90 | 40.60 | +0.10 | +0.24% | 84.07M | 06/05 | ||
Jiangsu Haili Wind Power Equipment Technology | 50.25 | 50.85 | 49.35 | +1.59 | +3.27% | 2.44M | 06/05 | ||
Jiangsu Times Textile Technology | 19.00 | 19.09 | 18.34 | +0.83 | +4.57% | 2.82M | 06/05 | ||
Jiangsu Tongling Electric | 33.21 | 33.74 | 32.91 | +0.33 | +1.00% | 2.08M | 06/05 | ||
JiangSu YiKe Food | 10.28 | 10.28 | 9.71 | +0.48 | +4.90% | 4.60M | 06/05 | ||
Jiujiang Shanshui Technology | 17.90 | 18.06 | 17.19 | +0.68 | +3.95% | 2.07M | 06/05 | ||
Kennede Electronics Mfg | 8.40 | 8.63 | 8.31 | +0.10 | +1.21% | 8.87M | 06/05 | ||
Liaoning Xinde New Material | 34.04 | 34.75 | 32.99 | +1.98 | +6.18% | 1.89M | 06/05 | ||
Linktel Technologies | 83.80 | 86.68 | 83.47 | -0.22 | -0.26% | 2.60M | 06/05 | ||
Mingyue Optical Lens | 27.68 | 27.88 | 26.95 | +0.46 | +1.69% | 1.11M | 06/05 | ||
MotoMotion China | 67.69 | 69.00 | 65.65 | -0.34 | -0.50% | 1.61M | 06/05 | ||
Nantong Chaoda Equipment | 34.55 | 34.80 | 34.31 | +0.65 | +1.92% | 964.90K | 06/05 | ||
Ningbo Homelink EcoiTech | 20.91 | 20.95 | 19.95 | +0.97 | +4.87% | 1.78M | 06/05 | ||
Ningbo Tianyi Medical Appliance | 41.18 | 41.65 | 40.66 | +0.66 | +1.63% | 115.72K | 06/05 | ||
North Copper Shanxi | 10.400 | 10.400 | 9.690 | +0.250 | +2.46% | 113.08M | 06/05 | ||
Optics Technology Holding | 20.94 | 21.96 | 20.47 | +0.16 | +0.77% | 5.66M | 06/05 | ||
Range Intelligent Computing Tech | 30.59 | 32.30 | 30.27 | -0.82 | -2.61% | 29.55M | 06/05 | ||
Rastar Environmental Protection Materials | 19.94 | 19.98 | 19.28 | +0.77 | +4.02% | 1.30M | 06/05 | ||
Shanghai XFH Tech | 33.36 | 34.44 | 32.51 | +2.26 | +7.27% | 15.51M | 06/05 | ||
Shenzhen Minglida Precision | 20.48 | 20.78 | 19.85 | +0.47 | +2.35% | 1.48M | 06/05 | ||
Shenzhen Phoenix Telecom Technology | 77.89 | 79.48 | 77.53 | +0.03 | +0.04% | 1.41M | 06/05 | ||
Sichuan Shudao Equipment Tech | 23.93 | 23.98 | 23.49 | +0.38 | +1.61% | 4.06M | 06/05 | ||
ST河化 | 3.38 | 3.39 | 3.26 | +0.10 | +3.05% | 12.54M | 06/05 | ||
Sunrise Group | 5.78 | 5.84 | 5.49 | +0.29 | +5.28% | 35.29M | 06/05 | ||
TCL中环 | 10.59 | 10.73 | 10.32 | +0.16 | +1.53% | 64.59M | 06/05 | ||
TCL科技 | 4.94 | 4.99 | 4.85 | +0.16 | +3.35% | 439.83M | 06/05 | ||
TPV Tech | 2.360 | 2.420 | 2.340 | -0.020 | -0.84% | 90.57M | 06/05 | ||
Wepon Pharmaceutical Holding | 5.14 | 5.14 | 4.85 | +0.19 | +3.84% | 7.79M | 06/05 | ||
Whole Shine Medical Tech | 2.16 | 2.24 | 2.11 | +0.09 | +4.35% | 29.60M | 06/05 | ||
Willing New Energy | 7.41 | 7.42 | 7.22 | +0.25 | +3.49% | 5.48M | 06/05 | ||
Xiamen Voke Mold Plastic Engineering | 30.29 | 30.31 | 29.59 | +0.87 | +2.96% | 825.23K | 06/05 | ||
Xizi Clean Energy Equipment Manufacturing | 11.35 | 11.49 | 10.90 | +0.50 | +4.61% | 12.50M | 06/05 | ||
YD Electronic Tech | 17.18 | 17.28 | 17.00 | +0.35 | +2.08% | 2.19M | 06/05 | ||
Yoantion Industrial | 20.66 | 20.85 | 20.16 | +0.48 | +2.38% | 1.73M | 06/05 | ||
YONFER Agricultural Tech | 12.14 | 12.24 | 11.76 | +0.37 | +3.14% | 17.93M | 06/05 | ||
Zhejiang Akcome New Energy Tech | 1.670 | 1.670 | 1.670 | -0.090 | -5.11% | 3.72M | 06/05 | ||
Zhejiang Chinastars New Materials | 21.09 | 21.39 | 19.52 | +1.08 | +5.40% | 7.56M | 06/05 | ||
ZheJiang Yayi Metal Technology | 23.18 | 23.77 | 21.91 | +1.07 | +4.84% | 1.10M | 06/05 | ||
一汽轿车 | 9.11 | 9.22 | 9.07 | +0.13 | +1.45% | 18.80M | 06/05 | ||
七 匹 狼 | 5.82 | 5.86 | 5.77 | +0.05 | +0.87% | 8.74M | 06/05 | ||
七彩化学 | 12.38 | 12.38 | 10.27 | +2.06 | +19.96% | 49.91M | 06/05 | ||
万 家 乐 | 3.790 | 3.820 | 3.760 | +0.060 | +1.61% | 12.76M | 06/05 | ||
万丰奥威 | 16.19 | 16.65 | 15.81 | -0.06 | -0.37% | 243.54M | 06/05 | ||
万事利 | 10.59 | 10.65 | 10.45 | +0.20 | +1.93% | 2.12M | 06/05 | ||
万凯新材 | 12.61 | 12.65 | 12.40 | +0.26 | +2.11% | 3.88M | 06/05 | ||
万向钱潮 | 5.59 | 5.59 | 5.06 | +0.51 | +10.04% | 8.96M | 06/05 | ||
万和电气 | 11.66 | 11.86 | 11.15 | +0.60 | +5.43% | 15.04M | 06/05 | ||
万孚生物 | 29.89 | 30.22 | 28.20 | +2.22 | +8.02% | 17.00M | 06/05 | ||
万安科技 | 18.71 | 19.00 | 17.00 | +1.44 | +8.34% | 102.27M | 06/05 | ||
万年青 | 5.74 | 5.78 | 5.61 | +0.17 | +3.05% | 8.05M | 06/05 | ||
万泽股份 | 11.66 | 11.82 | 11.57 | +0.14 | +1.22% | 4.25M | 06/05 | ||
万润股份 | 12.12 | 12.29 | 11.47 | +0.61 | +5.30% | 18.91M | 06/05 | ||
万祥科技 | 13.81 | 13.99 | 13.66 | +0.16 | +1.17% | 1.62M | 06/05 | ||
万胜智能 | 22.80 | 22.90 | 22.45 | +0.54 | +2.43% | 3.06M | 06/05 | ||
万讯自控 | 7.96 | 8.04 | 7.92 | +0.12 | +1.53% | 5.25M | 06/05 | ||
万通智控 | 11.29 | 11.39 | 11.09 | +0.19 | +1.71% | 3.22M | 06/05 | ||
万里扬 | 6.12 | 6.19 | 6.08 | +0.09 | +1.49% | 11.36M | 06/05 | ||
万里石 | 24.62 | 25.05 | 24.37 | +0.08 | +0.33% | 2.08M | 06/05 | ||
万里马 | 4.02 | 4.15 | 3.84 | +0.07 | +1.77% | 12.46M | 06/05 | ||
万隆光电 | 17.64 | 18.10 | 17.50 | -0.10 | -0.56% | 4.26M | 06/05 | ||
万顺股份 | 4.89 | 4.91 | 4.68 | +0.24 | +5.16% | 18.39M | 06/05 | ||
万马科技 | 34.04 | 34.83 | 30.12 | +3.54 | +11.61% | 6.20M | 06/05 | ||
万马股份 | 8.79 | 8.85 | 8.46 | +0.44 | +5.27% | 32.64M | 06/05 | ||
三 力 士 | 4.90 | 4.92 | 4.85 | +0.06 | +1.24% | 6.97M | 06/05 | ||
三丰智能 | 3.91 | 3.98 | 3.89 | +0.01 | +0.26% | 27.41M | 06/05 | ||
三元生物 | 29.30 | 29.53 | 28.22 | +0.98 | +3.46% | 2.88M | 06/05 | ||
三全食品 | 12.81 | 12.92 | 12.41 | +0.26 | +2.07% | 6.53M | 06/05 | ||
三利谱 | 25.78 | 26.20 | 25.56 | +0.49 | +1.94% | 3.48M | 06/05 | ||
三友联众 | 12.09 | 12.15 | 11.93 | +0.19 | +1.60% | 2.47M | 06/05 | ||
三变科技 | 9.07 | 9.22 | 9.01 | +0.08 | +0.89% | 16.00M | 06/05 | ||
三和管桩 | 7.49 | 7.52 | 7.41 | +0.17 | +2.32% | 6.95M | 06/05 | ||
三川智慧 | 3.61 | 3.65 | 3.57 | +0.08 | +2.27% | 23.55M | 06/05 | ||
三德科技 | 10.05 | 10.07 | 9.60 | +0.26 | +2.66% | 3.67M | 06/05 | ||
三晖电气 | 11.70 | 11.79 | 11.41 | +0.41 | +3.63% | 2.11M | 06/05 | ||
三环集团 | 28.56 | 28.90 | 28.24 | +0.64 | +2.29% | 17.40M | 06/05 | ||
三维丝 | 9.75 | 10.10 | 9.59 | -0.16 | -1.62% | 11.77M | 06/05 | ||
三维工程 | 5.91 | 5.92 | 5.75 | +0.18 | +3.14% | 13.95M | 06/05 | ||
三聚环保 | 2.41 | 2.42 | 2.36 | +0.04 | +1.69% | 24.57M | 06/05 | ||
三花智控 | 22.59 | 22.86 | 22.29 | +0.68 | +3.10% | 66.20M | 06/05 | ||
三角防务 | 25.40 | 25.88 | 25.28 | +0.11 | +0.44% | 13.61M | 06/05 | ||
三诺生物 | 24.72 | 24.92 | 24.01 | +0.83 | +3.47% | 5.07M | 06/05 | ||
三超新材 | 23.11 | 23.60 | 22.90 | +0.34 | +1.49% | 5.27M | 06/05 | ||
三鑫医疗 | 7.81 | 7.99 | 7.78 | -0.02 | -0.26% | 5.96M | 06/05 | ||
三钢闽光 | 3.58 | 3.60 | 3.55 | +0.04 | +1.13% | 20.90M | 06/05 | ||
三雄极光 | 12.80 | 12.88 | 12.60 | +0.20 | +1.59% | 3.58M | 06/05 | ||
上峰水泥 | 7.07 | 7.15 | 7.00 | +0.11 | +1.58% | 13.13M | 06/05 | ||
上海凯宝 | 6.33 | 6.36 | 6.09 | +0.17 | +2.76% | 25.55M | 06/05 | ||
上海新阳 | 33.52 | 34.04 | 33.41 | +0.05 | +0.15% | 2.48M | 06/05 | ||
上海瀚讯 | 13.74 | 13.88 | 13.30 | +0.39 | +2.92% | 20.22M | 06/05 | ||
上海艾录 | 10.57 | 10.66 | 10.37 | +0.29 | +2.82% | 5.38M | 06/05 | ||
上海莱士 | 7.32 | 7.38 | 7.21 | +0.14 | +1.95% | 49.10M | 06/05 | ||
上能电气 | 28.30 | 29.38 | 28.12 | +0.18 | +0.64% | 7.53M | 06/05 | ||
世名科技 | 12.83 | 12.98 | 12.46 | +0.34 | +2.72% | 6.22M | 06/05 | ||
世嘉科技 | 8.94 | 9.06 | 8.88 | +0.10 | +1.13% | 10.45M | 06/05 | ||
世龙实业 | 8.22 | 8.22 | 7.52 | +0.75 | +10.04% | 12.90M | 06/05 | ||
东亚机械 | 9.51 | 9.63 | 9.40 | +0.13 | +1.39% | 5.93M | 06/05 | ||
东信和平 | 9.38 | 9.56 | 9.35 | -0.02 | -0.21% | 8.71M | 06/05 | ||
东利机械 | 14.71 | 14.78 | 14.51 | +0.33 | +2.30% | 2.83M | 06/05 | ||
东北制药 | 4.88 | 4.89 | 4.64 | +0.13 | +2.74% | 20.99M | 06/05 | ||
东华测试 | 44.81 | 45.00 | 42.03 | +1.74 | +4.04% | 2.29M | 06/05 | ||
东南网架 | 4.68 | 4.74 | 4.65 | +0.05 | +1.08% | 9.64M | 06/05 | ||
东土科技 | 8.54 | 8.61 | 8.45 | +0.10 | +1.19% | 11.36M | 06/05 | ||
东宝生物 | 5.74 | 5.93 | 5.24 | +0.50 | +9.54% | 40.69M | 06/05 | ||
东富龙 | 14.93 | 15.85 | 14.80 | -0.05 | -0.33% | 15.03M | 06/05 | ||
东山精密 | 16.05 | 16.26 | 15.23 | +0.66 | +4.29% | 51.95M | 06/05 | ||
东岳硅材 | 8.00 | 8.08 | 7.90 | +0.12 | +1.52% | 8.36M | 06/05 | ||
东方市场 | 10.15 | 10.25 | 9.94 | +0.23 | +2.32% | 25.61M | 06/05 | ||
东方新星 | 11.37 | 11.41 | 10.81 | +0.19 | +1.70% | 10.65M | 06/05 | ||
东方日升 | 13.00 | 13.44 | 12.86 | +0.04 | +0.31% | 30.94M | 06/05 | ||
东方电热 | 4.720 | 4.800 | 4.610 | +0.110 | +2.39% | 43.94M | 06/05 | ||
东方精工 | 6.55 | 6.58 | 6.42 | +0.19 | +2.99% | 69.53M | 06/05 | ||
东方钽业 | 11.04 | 11.05 | 10.73 | +0.36 | +3.37% | 12.75M | 06/05 | ||
东方铁塔 | 7.96 | 8.18 | 7.65 | +0.33 | +4.33% | 20.58M | 06/05 | ||
东方锆业 | 8.38 | 8.56 | 7.89 | +0.52 | +6.62% | 108.85M | 06/05 | ||
东方雨虹 | 15.01 | 15.37 | 14.90 | +0.36 | +2.46% | 81.70M | 06/05 | ||
东旭光电 | 1.43 | 1.59 | 1.43 | 0.00 | 0.00% | 0 | 30/04 | ||
东晶电子 | 5.87 | 5.89 | 5.56 | +0.15 | +2.62% | 6.20M | 06/05 | ||
东杰智能 | 5.14 | 5.25 | 5.11 | +0.05 | +0.98% | 13.18M | 06/05 | ||
东江环保 | 4.56 | 4.65 | 4.53 | +0.02 | +0.44% | 3.52M | 06/05 | ||
东港股份 | 8.37 | 8.41 | 8.27 | +0.11 | +1.33% | 4.49M | 06/05 | ||
东田微 | 45.26 | 46.20 | 44.71 | +0.34 | +0.76% | 4.71M | 06/05 | ||
东箭科技 | 11.19 | 11.35 | 11.03 | +0.17 | +1.54% | 3.85M | 06/05 | ||
东诚药业 | 14.07 | 14.26 | 13.90 | +0.24 | +1.74% | 11.65M | 06/05 | ||
东阿阿胶 | 70.82 | 70.99 | 68.30 | +2.10 | +3.06% | 6.06M | 06/05 | ||
东鹏 | 7.13 | 7.20 | 6.75 | +0.31 | +4.55% | 26.03M | 06/05 | ||
严牌股份 | 8.69 | 8.86 | 8.29 | +0.23 | +2.72% | 2.55M | 06/05 | ||
中 关 村 | 4.44 | 4.46 | 4.36 | +0.11 | +2.54% | 8.93M | 06/05 | ||
中一科技 | 27.60 | 27.70 | 27.07 | +0.70 | +2.60% | 1.87M | 06/05 | ||
中亚股份 | 6.64 | 6.73 | 6.60 | +0.14 | +2.15% | 3.08M | 06/05 | ||
中京电子 | 7.33 | 7.48 | 7.31 | -0.01 | -0.14% | 10.23M | 06/05 | ||
中伟股份 | 53.30 | 54.00 | 53.05 | +0.85 | +1.62% | 4.34M | 06/05 | ||
中信特钢 | 15.88 | 15.94 | 15.36 | +0.31 | +1.99% | 14.43M | 06/05 | ||
中元股份 | 5.12 | 5.20 | 5.07 | +0.10 | +1.99% | 7.40M | 06/05 | ||
中光防雷 | 7.51 | 7.66 | 7.48 | +0.03 | +0.40% | 5.62M | 06/05 | ||
中兴通讯 | 28.74 | 29.28 | 28.67 | +0.07 | +0.24% | 116.48M | 06/05 | ||
中兵红箭 | 13.52 | 13.65 | 13.47 | +0.13 | +0.97% | 31.33M | 06/05 | ||
中农联合 | 14.83 | 14.83 | 14.52 | +0.37 | +2.56% | 2.52M | 06/05 | ||
中原内配 | 6.83 | 6.85 | 6.71 | +0.22 | +3.33% | 15.89M | 06/05 | ||
中国应急 | 7.18 | 7.23 | 7.08 | +0.05 | +0.70% | 20.37M | 06/05 | ||
中国重汽 | 16.60 | 16.63 | 16.10 | +0.25 | +1.53% | 34.01M | 06/05 | ||
中国长城 | 9.71 | 9.90 | 9.67 | -0.07 | -0.72% | 42.16M | 06/05 | ||
中坚科技 | 35.16 | 35.40 | 34.28 | +0.76 | +2.21% | 1.22M | 06/05 | ||
中大力德 | 34.22 | 34.58 | 33.87 | +0.70 | +2.09% | 4.49M | 06/05 | ||
中天火箭 | 42.20 | 42.69 | 42.18 | -0.10 | -0.24% | 1.36M | 06/05 | ||
中威电子 | 5.82 | 5.98 | 5.78 | +0.01 | +0.17% | 7.44M | 06/05 | ||
中宠股份 | 25.42 | 25.55 | 24.78 | +0.24 | +0.95% | 6.40M | 06/05 | ||
中密控股 | 35.36 | 35.94 | 35.22 | +0.04 | +0.11% | 1.50M | 06/05 | ||
中富电路 | 28.05 | 28.80 | 27.78 | +0.55 | +2.00% | 2.78M | 06/05 | ||
中广核技 | 7.13 | 7.13 | 6.65 | +0.65 | +10.03% | 26.79M | 06/05 | ||
中恒电气 | 6.26 | 6.27 | 6.17 | +0.09 | +1.46% | 16.94M | 06/05 | ||
中捷精工 | 23.44 | 23.75 | 22.85 | +0.76 | +3.35% | 3.85M | 06/05 | ||
中旗新材 | 28.23 | 28.24 | 26.60 | +1.13 | +4.17% | 1.63M | 06/05 | ||
中旗股份 | 6.27 | 6.28 | 6.00 | +0.29 | +4.85% | 11.10M | 06/05 | ||
中晶科技 | 26.60 | 26.86 | 26.35 | +0.27 | +1.02% | 1.23M | 06/05 | ||
中材科技 | 16.22 | 16.25 | 15.74 | +0.70 | +4.51% | 26.15M | 06/05 | ||
中来股份 | 7.63 | 7.68 | 7.48 | +0.21 | +2.83% | 13.49M | 06/05 | ||
中核科技 | 19.09 | 19.15 | 18.17 | +0.59 | +3.19% | 31.15M | 06/05 | ||
中核钛白 | 4.65 | 4.68 | 4.47 | +0.04 | +0.87% | 72.09M | 06/05 | ||
中欣氟材 | 12.43 | 12.90 | 11.74 | +0.55 | +4.63% | 12.34M | 06/05 | ||
中泰化学 | 4.86 | 4.92 | 4.75 | +0.07 | +1.46% | 48.49M | 06/05 | ||
中洲特材 | 10.22 | 10.28 | 10.00 | +0.37 | +3.76% | 3.39M | 06/05 | ||
中海达 | 7.42 | 7.99 | 6.86 | +0.24 | +3.34% | 188.96M | 06/05 | ||
中熔电气 | 90.09 | 91.19 | 85.77 | +5.44 | +6.43% | 1.70M | 06/05 | ||
中环海陆 | 12.45 | 12.52 | 12.12 | +0.38 | +3.15% | 1.97M | 06/05 | ||
中环装备 | 7.20 | 7.24 | 7.06 | +0.22 | +3.15% | 6.42M | 06/05 | ||
中瓷电子 | 65.67 | 66.30 | 63.82 | +1.37 | +2.13% | 2.02M | 06/05 | ||
中石科技 | 16.38 | 17.05 | 16.20 | +0.76 | +4.87% | 13.66M | 06/05 | ||
中矿资源 | 35.82 | 36.49 | 35.73 | +0.22 | +0.62% | 13.67M | 06/05 | ||
中科三环 | 8.89 | 8.98 | 8.75 | +0.21 | +2.42% | 15.50M | 06/05 | ||
中科新材 | 15.17 | 15.24 | 14.10 | +1.03 | +7.28% | 6.27M | 06/05 | ||
中科电气 | 10.60 | 11.58 | 10.34 | +0.83 | +8.49% | 51.83M | 06/05 | ||
中简科技 | 25.56 | 25.86 | 24.88 | +0.93 | +3.78% | 9.54M | 06/05 | ||
中粮生化 | 6.61 | 6.64 | 6.35 | +0.31 | +4.92% | 32.61M | 06/05 | ||
中红医疗 | 12.14 | 12.41 | 12.01 | +0.04 | +0.33% | 3.98M | 06/05 | ||
中联重科 | 8.78 | 8.84 | 8.29 | +0.27 | +3.17% | 112.02M | 06/05 | ||
中能电气 | 4.99 | 5.02 | 4.79 | +0.14 | +2.89% | 9.59M | 06/05 | ||
中航光电 | 34.40 | 34.95 | 34.22 | +0.02 | +0.06% | 19.00M | 06/05 | ||
中航电测 | 42.24 | 42.80 | 42.05 | -0.29 | -0.68% | 5.16M | 06/05 | ||
中航飞机 | 22.32 | 22.70 | 22.22 | 0.00 | 0.00% | 13.97M | 06/05 | ||
中船汉光 | 16.78 | 16.86 | 16.42 | +0.43 | +2.63% | 9.78M | 06/05 | ||
中英科技 | 34.14 | 34.64 | 33.75 | +0.48 | +1.43% | 1.53M | 06/05 | ||
中超控股 | 2.600 | 2.700 | 2.560 | -0.030 | -1.14% | 31.95M | 06/05 | ||
中辰股份 | 6.36 | 6.39 | 6.31 | +0.13 | +2.09% | 6.71M | 06/05 | ||
中通客车 | 9.31 | 9.42 | 9.20 | +0.15 | +1.64% | 25.08M | 06/05 | ||
中金岭南 | 4.81 | 4.82 | 4.68 | +0.08 | +1.69% | 68.42M | 06/05 | ||
中金环境 | 3.15 | 3.17 | 3.08 | +0.03 | +0.96% | 35.24M | 06/05 | ||
中金辐照 | 15.83 | 15.83 | 15.11 | +0.74 | +4.90% | 4.84M | 06/05 | ||
中钢天源 | 8.31 | 8.39 | 7.85 | +0.52 | +6.68% | 40.00M | 06/05 | ||
中钨高新 | 11.88 | 11.88 | 10.83 | +1.08 | +10.00% | 37.87M | 06/05 | ||
中铁装配 | 16.57 | 17.48 | 15.09 | +1.41 | +9.30% | 29.62M | 06/05 | ||
中际旭创 | 183.22 | 192.61 | 182.85 | -3.09 | -1.66% | 19.59M | 06/05 | ||
中集车辆 | 10.22 | 10.34 | 9.74 | +0.45 | +4.61% | 23.84M | 06/05 | ||
中集集团 | 9.28 | 9.32 | 8.71 | +0.21 | +2.32% | 50.90M | 06/05 | ||
中顺洁柔 | 8.88 | 9.07 | 8.82 | -0.01 | -0.11% | 14.16M | 06/05 | ||
中颖电子 | 20.04 | 20.25 | 19.82 | +0.33 | +1.67% | 12.98M | 06/05 | ||
中鼎股份 | 13.88 | 13.95 | 13.32 | +0.73 | +5.55% | 41.44M | 06/05 | ||
丰元股份 | 13.43 | 13.43 | 12.92 | +0.63 | +4.92% | 22.72M | 06/05 | ||
丰原药业 | 8.86 | 8.93 | 8.56 | +0.31 | +3.63% | 12.90M | 06/05 | ||
丽珠集团 | 40.50 | 40.85 | 39.78 | +0.40 | +1.00% | 7.35M | 06/05 | ||
丽臣实业 | 19.33 | 19.40 | 18.32 | +0.92 | +5.00% | 2.06M | 06/05 | ||
丽鹏股份 | 2.640 | 2.680 | 2.630 | +0.010 | +0.38% | 7.94M | 06/05 | ||
久之洋 | 28.60 | 29.13 | 28.22 | +0.44 | +1.56% | 2.21M | 06/05 | ||
久吾高科 | 23.75 | 24.46 | 22.38 | +0.91 | +3.98% | 7.23M | 06/05 | ||
久盛电气 | 12.66 | 12.77 | 12.12 | +0.31 | +2.51% | 2.55M | 06/05 | ||
久祺股份 | 12.21 | 12.24 | 11.66 | +0.55 | +4.72% | 7.50M | 06/05 | ||
久立特材 | 25.62 | 25.68 | 24.67 | +0.65 | +2.60% | 8.44M | 06/05 | ||
久量股份 | 15.85 | 15.88 | 14.85 | +0.68 | +4.48% | 3.09M | 06/05 | ||
乐心医疗 | 9.78 | 9.88 | 9.60 | +0.32 | +3.38% | 9.59M | 06/05 | ||
乐普医疗 | 14.89 | 15.08 | 14.78 | +0.14 | +0.95% | 19.83M | 06/05 | ||
乐歌股份 | 17.85 | 17.94 | 17.61 | +0.21 | +1.19% | 9.45M | 06/05 | ||
乐通股份 | 12.40 | 12.47 | 11.93 | +0.47 | +3.94% | 2.35M | 06/05 | ||
乔治白 | 4.86 | 4.87 | 4.77 | +0.11 | +2.32% | 25.13M | 06/05 | ||
九 芝 堂 | 8.14 | 8.24 | 7.60 | +0.29 | +3.69% | 60.83M | 06/05 | ||
九典制药 | 38.10 | 38.10 | 36.63 | +0.74 | +1.98% | 3.85M | 06/05 | ||
九安医疗 | 40.61 | 40.87 | 40.24 | +0.52 | +1.30% | 10.03M | 06/05 | ||
九强生物 | 18.89 | 19.04 | 18.54 | +0.36 | +1.94% | 5.85M | 06/05 | ||
九洲电气 | 4.62 | 4.64 | 4.54 | +0.11 | +2.44% | 9.06M | 06/05 | ||
九阳股份 | 12.19 | 12.27 | 11.70 | +0.59 | +5.09% | 17.18M | 06/05 | ||
九鼎新材 | 5.82 | 5.85 | 5.73 | +0.13 | +2.29% | 9.72M | 06/05 | ||
乾照光电 | 6.63 | 6.75 | 6.61 | +0.03 | +0.46% | 11.49M | 06/05 | ||
争光股份 | 27.66 | 27.72 | 25.97 | +1.66 | +6.39% | 4.87M | 06/05 | ||
云内动力 | 2.230 | 2.260 | 2.210 | +0.040 | +1.83% | 36.79M | 06/05 | ||
云南白药 | 57.44 | 58.00 | 56.56 | +0.19 | +0.33% | 16.75M | 06/05 | ||
云南能投 | 12.96 | 13.00 | 12.54 | +0.50 | +4.01% | 13.73M | 06/05 | ||
云南铜业 | 14.22 | 14.25 | 13.66 | +0.16 | +1.14% | 56.80M | 06/05 | ||
云南锗业 | 10.31 | 10.44 | 10.13 | +0.15 | +1.48% | 19.70M | 06/05 | ||
云图控股 | 8.60 | 8.71 | 8.11 | +0.49 | +6.04% | 32.11M | 06/05 | ||
云意电气 | 7.66 | 7.84 | 7.17 | +0.39 | +5.37% | 52.74M | 06/05 | ||
云铝股份 | 14.66 | 14.68 | 14.09 | +0.27 | +1.88% | 53.95M | 06/05 | ||
五 粮 液 | 155.04 | 158.33 | 153.40 | +4.61 | +3.07% | 31.39M | 06/05 | ||
五方光电 | 14.94 | 15.10 | 14.77 | +0.12 | +0.81% | 13.67M | 06/05 | ||
五洋停车 | 2.68 | 2.71 | 2.62 | +0.07 | +2.68% | 21.98M | 06/05 | ||
五洲医疗 | 24.90 | 24.95 | 24.26 | +0.90 | +3.75% | 1.12M | 06/05 | ||
五矿稀土 | 28.45 | 28.76 | 28.02 | +0.42 | +1.50% | 17.96M | 06/05 | ||
亚世光电 | 25.20 | 25.88 | 24.61 | +0.84 | +3.45% | 5.13M | 06/05 | ||
亚光科技 | 5.36 | 5.61 | 5.35 | -0.14 | -2.55% | 32.31M | 06/05 | ||
亚太科技 | 6.41 | 6.50 | 6.33 | +0.04 | +0.63% | 19.40M | 06/05 | ||
亚太股份 | 8.16 | 8.30 | 8.04 | +0.17 | +2.13% | 22.18M | 06/05 | ||
亚太药业 | 3.38 | 3.39 | 3.26 | +0.10 | +3.05% | 9.49M | 06/05 | ||
亚威股份 | 9.72 | 9.81 | 9.63 | +0.20 | +2.10% | 21.89M | 06/05 | ||
亚玛顿 | 19.78 | 19.93 | 19.50 | +0.47 | +2.43% | 2.46M | 06/05 | ||
亚钾国际 | 18.69 | 18.92 | 17.89 | +0.89 | +5.00% | 32.32M | 06/05 | ||
亚香股份 | 30.15 | 30.56 | 29.02 | +0.90 | +3.08% | 3.02M | 06/05 | ||
京东方A | 4.52 | 4.56 | 4.41 | +0.16 | +3.67% | 746.97M | 06/05 | ||
京威股份 | 3.430 | 3.490 | 3.400 | +0.030 | +0.88% | 37.23M | 06/05 | ||
京山轻机 | 14.52 | 14.63 | 14.36 | +0.21 | +1.47% | 25.73M | 06/05 | ||
京新药业 | 12.16 | 12.19 | 11.86 | +0.30 | +2.53% | 19.21M | 06/05 | ||
京泉华 | 12.76 | 12.82 | 12.60 | +0.24 | +1.92% | 3.87M | 06/05 | ||
京粮控股 | 6.53 | 6.57 | 6.46 | +0.08 | +1.24% | 6.43M | 06/05 | ||
亿利达 | 5.04 | 5.06 | 4.96 | +0.13 | +2.65% | 7.08M | 06/05 | ||
亿帆医药 | 13.70 | 13.81 | 13.33 | +0.46 | +3.47% | 19.25M | 06/05 | ||
亿田智能 | 29.79 | 29.99 | 28.22 | +1.71 | +6.09% | 5.14M | 06/05 | ||
亿纬锂能 | 38.77 | 39.30 | 36.94 | +1.80 | +4.87% | 31.81M | 06/05 | ||
亿联网络 | 35.30 | 36.35 | 34.88 | -0.04 | -0.11% | 10.45M | 06/05 | ||
亿通科技 | 6.50 | 6.63 | 6.43 | +0.08 | +1.25% | 4.05M | 06/05 | ||
仁和药业 | 6.78 | 6.78 | 6.61 | +0.25 | +3.83% | 39.13M | 06/05 | ||
今飞凯达 | 4.70 | 4.70 | 4.49 | +0.15 | +3.30% | 10.02M | 06/05 | ||
仕净科技 | 49.32 | 50.69 | 48.89 | -0.56 | -1.12% | 3.77M | 06/05 | ||
仙乐健康 | 39.90 | 40.30 | 38.52 | +0.87 | +2.23% | 2.15M | 06/05 | ||
仙坛股份 | 6.27 | 6.34 | 6.17 | +0.14 | +2.28% | 9.15M | 06/05 | ||
仙琚制药 | 12.08 | 12.16 | 11.75 | +0.33 | +2.81% | 18.80M | 06/05 | ||
仟源医药 | 9.28 | 9.55 | 9.07 | +0.28 | +3.11% | 10.61M | 06/05 | ||
以岭药业 | 19.37 | 19.53 | 18.70 | +0.54 | +2.87% | 19.82M | 06/05 | ||
仲景食品 | 46.21 | 46.29 | 45.30 | +1.35 | +3.01% | 920.46K | 06/05 | ||
伊之密 | 23.88 | 24.23 | 22.50 | +1.09 | +4.78% | 17.24M | 06/05 | ||
伊戈尔 | 17.44 | 18.11 | 17.29 | -0.31 | -1.75% | 15.55M | 06/05 | ||
众合科技 | 6.74 | 6.97 | 6.65 | +0.11 | +1.66% | 26.46M | 06/05 | ||
众生药业 | 15.40 | 15.57 | 15.17 | +0.23 | +1.52% | 15.57M | 06/05 | ||
优博讯 | 10.68 | 10.88 | 10.60 | +0.06 | +0.56% | 4.31M | 06/05 | ||
优彩资源 | 7.11 | 7.12 | 6.76 | +0.37 | +5.49% | 11.46M | 06/05 | ||
优德精密 | 15.33 | 15.70 | 15.17 | +0.21 | +1.39% | 2.35M | 06/05 | ||
伟星新材 | 17.66 | 18.00 | 17.58 | +0.10 | +0.57% | 8.78M | 06/05 | ||
伟星股份 | 12.13 | 12.25 | 11.97 | +0.04 | +0.33% | 6.62M | 06/05 | ||
伟隆股份 | 9.00 | 9.10 | 8.91 | +0.11 | +1.24% | 2.48M | 06/05 | ||
传艺科技 | 15.21 | 15.30 | 14.38 | +0.55 | +3.75% | 6.42M | 06/05 | ||
佐力药业 | 15.63 | 15.84 | 14.79 | +0.72 | +4.83% | 37.94M | 06/05 | ||
佛塑科技 | 4.23 | 4.23 | 4.17 | +0.10 | +2.42% | 12.95M | 06/05 | ||
佛山照明 | 5.85 | 5.88 | 5.77 | +0.12 | +2.09% | 22.52M | 06/05 | ||
佛慈制药 | 7.90 | 7.92 | 7.80 | +0.12 | +1.54% | 4.57M | 06/05 | ||
佩蒂股份 | 14.43 | 14.50 | 13.84 | +0.17 | +1.19% | 5.56M | 06/05 | ||
佰奥智能 | 26.25 | 26.50 | 24.90 | +1.37 | +5.51% | 2.99M | 06/05 | ||
佳士科技 | 8.52 | 8.52 | 8.31 | +0.22 | +2.65% | 10.95M | 06/05 | ||
佳沃股份 | 8.35 | 8.38 | 7.73 | +0.23 | +2.83% | 1.04M | 06/05 | ||
佳电股份 | 12.65 | 12.77 | 12.15 | +0.57 | +4.72% | 14.81M | 06/05 | ||
佳禾智能 | 13.36 | 13.62 | 13.27 | +0.06 | +0.45% | 6.64M | 06/05 | ||
佳讯飞鸿 | 6.68 | 6.82 | 6.66 | +0.08 | +1.21% | 17.63M | 06/05 | ||
佳隆股份 | 2.010 | 2.020 | 1.930 | +0.060 | +3.08% | 25.12M | 06/05 | ||
依依股份 | 14.91 | 15.00 | 14.48 | +0.45 | +3.11% | 3.99M | 06/05 | ||
侨源股份 | 32.77 | 32.99 | 30.35 | +2.67 | +8.87% | 1.91M | 06/05 | ||
保利联合 | 6.12 | 6.12 | 5.64 | +0.56 | +10.07% | 15.53M | 06/05 | ||
保立佳 | 13.65 | 14.35 | 13.03 | +0.30 | +2.25% | 3.51M | 06/05 | ||
保龄宝 | 6.66 | 6.79 | 6.38 | +0.37 | +5.88% | 17.89M | 06/05 | ||
信濠光电 | 40.20 | 40.92 | 39.15 | +1.23 | +3.16% | 1.72M | 06/05 | ||
信立泰 | 31.41 | 32.10 | 31.11 | -0.51 | -1.60% | 9.22M | 06/05 | ||
信维通信 | 19.33 | 19.48 | 18.89 | +0.66 | +3.54% | 29.17M | 06/05 | ||
信邦制药 | 4.02 | 4.05 | 3.99 | +0.06 | +1.52% | 23.81M | 06/05 | ||
信邦智能 | 21.90 | 22.19 | 21.71 | +0.37 | +1.72% | 893.80K | 06/05 | ||
信隆健康 | 4.94 | 5.00 | 4.69 | +0.25 | +5.33% | 8.34M | 06/05 | ||
健帆生物 | 29.47 | 29.59 | 27.83 | +1.93 | +7.01% | 23.00M | 06/05 | ||
元力股份 | 16.78 | 16.82 | 16.48 | +0.54 | +3.33% | 4.94M | 06/05 | ||
兄弟科技 | 3.50 | 3.52 | 3.35 | +0.13 | +3.86% | 27.50M | 06/05 | ||
兆丰股份 | 42.86 | 44.93 | 42.44 | 0.00 | 0.00% | 854.06K | 06/05 | ||
兆威机电 | 64.75 | 64.98 | 62.90 | +2.78 | +4.49% | 5.45M | 06/05 | ||
兆驰股份 | 5.48 | 5.60 | 5.45 | +0.05 | +0.92% | 36.64M | 06/05 | ||
兆龙互连 | 38.07 | 39.18 | 37.01 | +1.05 | +2.84% | 15.90M | 06/05 | ||
先导智能 | 22.48 | 22.93 | 22.34 | +0.18 | +0.81% | 24.29M | 06/05 | ||
先河环保 | 5.47 | 5.56 | 5.40 | +0.03 | +0.55% | 4.54M | 06/05 | ||
先锋新材 | 1.72 | 2.15 | 1.72 | -0.43 | -20.00% | 1.91M | 06/05 | ||
先锋电子 | 13.09 | 13.19 | 12.92 | +0.22 | +1.71% | 4.88M | 06/05 | ||
光力科技 | 16.28 | 16.64 | 16.20 | +0.01 | +0.06% | 2.50M | 06/05 | ||
光华科技 | 11.18 | 11.28 | 10.99 | +0.17 | +1.54% | 4.86M | 06/05 | ||
光启技术 | 20.78 | 21.32 | 19.88 | +1.17 | +5.97% | 78.13M | 06/05 | ||
光威复材 | 26.92 | 27.00 | 26.39 | +0.87 | +3.34% | 15.20M | 06/05 | ||
光库科技 | 45.64 | 46.86 | 45.51 | -0.02 | -0.04% | 7.39M | 06/05 | ||
光弘科技 | 23.92 | 24.49 | 23.11 | +1.29 | +5.70% | 54.06M | 06/05 | ||
光洋股份 | 9.80 | 10.00 | 9.35 | +0.10 | +1.03% | 89.78M | 06/05 | ||
光莆股份 | 10.15 | 10.24 | 10.02 | +0.11 | +1.10% | 2.17M | 06/05 | ||
光迅科技 | 37.29 | 38.38 | 37.13 | -0.34 | -0.90% | 37.47M | 06/05 | ||
光韵达 | 6.55 | 6.76 | 6.53 | -0.18 | -2.68% | 22.49M | 06/05 | ||
克明食品 | 8.10 | 8.14 | 7.97 | +0.11 | +1.38% | 8.18M | 06/05 | ||
兔 宝 宝 | 10.98 | 11.20 | 10.84 | +0.32 | +3.00% | 27.76M | 06/05 | ||
全信股份 | 12.60 | 12.63 | 12.36 | +0.22 | +1.78% | 6.66M | 06/05 | ||
全志科技 | 20.17 | 20.68 | 19.98 | -0.01 | -0.05% | 16.36M | 06/05 | ||
兰州黄河 | 7.97 | 8.00 | 7.79 | +0.16 | +2.05% | 5.57M | 06/05 | ||
共同药业 | 18.15 | 18.80 | 17.05 | +0.38 | +2.14% | 8.33M | 06/05 | ||
共达电声 | 10.84 | 10.98 | 10.77 | -0.02 | -0.18% | 7.07M | 06/05 | ||
兴业科技 | 12.78 | 13.02 | 12.51 | 0.00 | 0.00% | 3.47M | 06/05 | ||
兴化股份 | 4.18 | 4.19 | 4.01 | +0.22 | +5.56% | 6.20M | 06/05 | ||
兴森科技 | 11.96 | 12.15 | 11.89 | +0.08 | +0.67% | 24.81M | 06/05 | ||
兴民智通 | 4.45 | 4.60 | 4.40 | -0.01 | -0.22% | 58.57M | 06/05 | ||
兴瑞科技 | 22.87 | 23.00 | 21.91 | +0.84 | +3.81% | 4.07M | 06/05 | ||
兴齐眼药 | 258.33 | 263.18 | 255.18 | -1.25 | -0.48% | 2.48M | 06/05 | ||
冀东水泥 | 5.25 | 5.30 | 5.11 | +0.09 | +1.74% | 10.61M | 06/05 | ||
冀东装备 | 7.37 | 7.39 | 7.26 | +0.14 | +1.94% | 8.22M | 06/05 | ||
冀凯股份 | 5.62 | 5.77 | 5.59 | +0.06 | +1.08% | 4.53M | 06/05 | ||
农心科技 | 17.04 | 17.07 | 16.60 | +0.29 | +1.73% | 971.35K | 06/05 | ||
冠昊生物 | 10.48 | 10.55 | 10.17 | +0.26 | +2.54% | 9.32M | 06/05 | ||
冠龙节能 | 15.96 | 16.08 | 15.80 | +0.34 | +2.18% | 2.87M | 06/05 | ||
冰山冷热 | 4.22 | 4.25 | 4.16 | +0.08 | +1.93% | 13.66M | 06/05 | ||
冰轮环境 | 11.64 | 11.72 | 11.49 | +0.27 | +2.38% | 12.98M | 06/05 | ||
凌霄泵业 | 22.35 | 22.77 | 21.90 | +0.39 | +1.78% | 3.71M | 06/05 | ||
凤形股份 | 16.38 | 16.64 | 16.05 | +0.38 | +2.38% | 1.08M | 06/05 | ||
凯中精密 | 12.46 | 13.90 | 12.31 | -0.21 | -1.66% | 40.80M | 06/05 | ||
凯伦股份 | 8.89 | 8.94 | 8.60 | +0.22 | +2.54% | 1.04M | 06/05 | ||
凯利泰 | 5.05 | 5.09 | 5.00 | +0.07 | +1.41% | 6.66M | 06/05 | ||
凯发电气 | 9.34 | 9.34 | 7.56 | +1.56 | +20.05% | 19.77M | 06/05 | ||
凯恩股份 | 4.16 | 4.18 | 4.10 | +0.10 | +2.46% | 8.11M | 06/05 | ||
凯普生物 | 6.48 | 6.52 | 6.34 | +0.22 | +3.51% | 10.49M | 06/05 | ||
凯格精机 | 28.49 | 28.76 | 28.16 | +0.37 | +1.32% | 1.36M | 06/05 | ||
凯盛新材 | 17.02 | 17.21 | 16.11 | +1.04 | +6.51% | 8.49M | 06/05 | ||
凯莱英 | 85.00 | 86.30 | 83.51 | +2.35 | +2.84% | 6.12M | 06/05 | ||
凯龙股份 | 8.28 | 8.29 | 8.06 | +0.32 | +4.02% | 11.76M | 06/05 | ||
创世纪 | 6.09 | 6.17 | 5.89 | +0.29 | +5.00% | 68.59M | 06/05 | ||
创新股份 | 43.24 | 44.23 | 41.50 | +1.63 | +3.92% | 18.83M | 06/05 | ||
创源文化 | 9.24 | 9.27 | 9.06 | +0.13 | +1.43% | 4.17M | 06/05 | ||
创益通 | 14.88 | 15.06 | 14.59 | +0.28 | +1.92% | 5.95M | 06/05 | ||
创维数字 | 10.63 | 10.75 | 10.57 | +0.11 | +1.05% | 11.24M | 06/05 | ||
利亚德 | 5.03 | 5.12 | 5.03 | +0.02 | +0.40% | 19.51M | 06/05 | ||
利仁科技 | 23.08 | 23.12 | 22.50 | +0.61 | +2.72% | 2.90M | 06/05 | ||
利君股份 | 6.01 | 6.01 | 5.84 | +0.17 | +2.91% | 12.33M | 06/05 | ||
利和兴 | 12.30 | 12.46 | 12.14 | +0.19 | +1.57% | 7.99M | 06/05 | ||
利安隆 | 33.20 | 33.30 | 29.91 | +3.17 | +10.56% | 11.90M | 06/05 | ||
利尔化学 | 9.99 | 10.17 | 9.40 | +0.43 | +4.50% | 35.91M | 06/05 | ||
利德曼 | 4.72 | 4.82 | 4.61 | +0.05 | +1.07% | 13.42M | 06/05 | ||
利民股份 | 7.35 | 7.45 | 7.16 | +0.19 | +2.65% | 20.63M | 06/05 | ||
利源精制 | 1.210 | 1.220 | 1.160 | +0.030 | +2.54% | 48.64M | 06/05 | ||
力合科技 | 10.61 | 10.76 | 10.52 | +0.10 | +0.95% | 2.22M | 06/05 | ||
力星股份 | 8.79 | 8.86 | 8.48 | +0.23 | +2.69% | 5.77M | 06/05 | ||
力生制药 | 26.35 | 26.35 | 25.55 | +0.90 | +3.54% | 3.41M | 06/05 | ||
力诺特玻 | 17.40 | 17.60 | 16.61 | -0.37 | -2.08% | 13.04M | 06/05 | ||
力量钻石 | 34.07 | 34.33 | 33.71 | +0.20 | +0.59% | 5.53M | 06/05 | ||
加加食品 | 2.59 | 2.59 | 2.59 | -0.14 | -5.13% | 403.80K | 06/05 | ||
劲仔食品 | 15.15 | 15.45 | 14.90 | +0.17 | +1.14% | 9.79M | 06/05 | ||
劲嘉股份 | 4.64 | 4.70 | 4.62 | -0.02 | -0.43% | 17.95M | 06/05 | ||
劲拓股份 | 11.47 | 11.82 | 11.45 | 0.00 | 0.00% | 3.87M | 06/05 | ||
勤上股份 | 2.04 | 2.08 | 2.02 | 0.00 | 0.00% | 16.07M | 06/05 | ||
北京利尔 | 3.72 | 3.76 | 3.69 | +0.06 | +1.64% | 36.40M | 06/05 | ||
北京君正 | 64.09 | 65.30 | 64.01 | +0.20 | +0.31% | 8.53M | 06/05 | ||
北京新兴东方航空装备股份有限公司 | 27.94 | 28.33 | 27.80 | +0.17 | +0.61% | 2.38M | 06/05 | ||
北京科锐 | 5.17 | 5.21 | 5.08 | +0.17 | +3.40% | 7.47M | 06/05 | ||
北化股份 | 8.09 | 8.32 | 7.70 | +0.34 | +4.39% | 13.51M | 06/05 | ||
北大医药 | 6.10 | 6.28 | 6.02 | +0.19 | +3.22% | 47.47M | 06/05 | ||
北摩高科 | 25.70 | 25.73 | 24.85 | +0.76 | +3.05% | 6.31M | 06/05 | ||
北斗星通 | 28.20 | 28.55 | 28.02 | +0.40 | +1.44% | 9.29M | 06/05 | ||
北新建材 | 33.01 | 33.53 | 32.63 | +0.26 | +0.79% | 14.14M | 06/05 | ||
北方华创 | 318.79 | 325.80 | 317.60 | -0.21 | -0.07% | 4.13M | 06/05 | ||
北玻股份 | 4.040 | 4.070 | 4.010 | +0.040 | +1.00% | 14.56M | 06/05 | ||
北陆药业 | 5.09 | 5.10 | 4.83 | +0.15 | +3.04% | 8.65M | 06/05 | ||
北鼎股份 | 9.22 | 9.32 | 8.74 | +0.31 | +3.48% | 15.24M | 06/05 | ||
千味央厨 | 38.07 | 38.17 | 36.50 | +2.11 | +5.87% | 3.10M | 06/05 | ||
千红制药 | 5.60 | 5.62 | 5.38 | +0.26 | +4.87% | 27.19M | 06/05 | ||
华业香料 | 17.97 | 18.07 | 17.31 | +0.73 | +4.23% | 1.95M | 06/05 | ||
华东数控 | 6.63 | 6.69 | 6.53 | +0.12 | +1.84% | 12.32M | 06/05 | ||
华东重机 | 2.94 | 2.98 | 2.90 | +0.04 | +1.38% | 17.45M | 06/05 | ||
华中数控 | 28.69 | 29.40 | 27.70 | +1.32 | +4.82% | 8.16M | 06/05 | ||
华亚智能 | 38.42 | 38.54 | 37.84 | +1.11 | +2.98% | 940.40K | 06/05 | ||
华仁药业 | 3.80 | 3.81 | 3.71 | +0.10 | +2.70% | 21.02M | 06/05 | ||
华伍股份 | 6.70 | 6.79 | 6.66 | +0.06 | +0.90% | 4.72M | 06/05 | ||
华信新材 | 15.17 | 15.28 | 14.84 | +0.16 | +1.07% | 2.61M | 06/05 | ||
华兰生物 | 19.82 | 20.00 | 19.46 | +0.35 | +1.80% | 14.05M | 06/05 | ||
华兰疫苗 | 22.42 | 22.87 | 21.63 | +0.44 | +2.00% | 4.14M | 06/05 | ||
华兰股份 | 23.39 | 23.51 | 22.72 | +0.79 | +3.50% | 2.26M | 06/05 | ||
华利集团 | 70.58 | 71.30 | 66.25 | +3.41 | +5.08% | 4.03M | 06/05 | ||
华力创通 | 20.71 | 21.17 | 20.66 | +0.34 | +1.67% | 29.81M | 06/05 | ||
华天科技 | 8.26 | 8.35 | 8.12 | +0.07 | +0.86% | 33.19M | 06/05 | ||
华孚时尚 | 4.81 | 4.96 | 4.70 | +0.04 | +0.84% | 38.21M | 06/05 | ||
华宏科技 | 10.14 | 10.51 | 9.98 | -0.60 | -5.59% | 26.56M | 06/05 | ||
华宝股份 | 19.26 | 19.26 | 18.90 | +0.57 | +3.05% | 2.44M | 06/05 | ||
华尔泰 | 10.97 | 10.99 | 10.54 | +0.49 | +4.68% | 11.77M | 06/05 | ||
华峰氨纶 | 8.48 | 8.55 | 8.14 | +0.34 | +4.18% | 50.88M | 06/05 | ||
华峰超纤 | 4.14 | 4.17 | 3.94 | +0.12 | +2.99% | 157.68M | 06/05 | ||
华工科技 | 33.70 | 34.40 | 33.55 | +0.06 | +0.18% | 37.59M | 06/05 | ||
华帝股份 | 8.00 | 8.00 | 7.34 | +0.73 | +10.04% | 63.46M | 06/05 | ||
华斯股份 | 3.88 | 4.00 | 3.85 | -0.07 | -1.77% | 16.82M | 06/05 | ||
华昌化工 | 8.53 | 8.60 | 8.20 | +0.29 | +3.52% | 34.24M | 06/05 | ||
华昌达 | 3.50 | 3.54 | 3.46 | +0.04 | +1.16% | 14.31M | 06/05 | ||
华明装备 | 21.07 | 21.08 | 20.15 | +0.73 | +3.59% | 13.53M | 06/05 | ||
华映科技 | 2.490 | 2.550 | 2.470 | +0.040 | +1.63% | 36.78M | 06/05 | ||
华森制药 | 14.59 | 14.72 | 14.38 | +0.15 | +1.04% | 3.59M | 06/05 | ||
华民股份 | 7.13 | 7.38 | 7.02 | -0.14 | -1.93% | 3.41M | 06/05 | ||
华测导航 | 29.97 | 30.19 | 29.42 | +0.71 | +2.43% | 11.32M | 06/05 | ||
华润三九 | 60.62 | 61.01 | 58.87 | +0.65 | +1.08% | 7.63M | 06/05 | ||
华润材料 | 9.13 | 9.14 | 8.90 | +0.24 | +2.70% | 5.03M | 06/05 | ||
华源控股 | 8.15 | 8.25 | 8.00 | +0.23 | +2.90% | 9.22M | 06/05 | ||
华灿光电 | 4.89 | 5.04 | 4.86 | -0.02 | -0.41% | 15.87M | 06/05 | ||
华瑞股份 | 7.82 | 7.98 | 7.64 | +0.18 | +2.36% | 8.36M | 06/05 | ||
华瓷股份 | 14.61 | 14.73 | 14.43 | +0.27 | +1.88% | 5.45M | 06/05 | ||
华盛昌 | 25.98 | 26.20 | 24.87 | +1.33 | +5.40% | 4.19M | 06/05 | ||
华立科技 | 16.61 | 16.98 | 16.36 | +0.43 | +2.66% | 3.26M | 06/05 | ||
华统股份 | 21.52 | 21.79 | 20.80 | +0.03 | +0.14% | 12.59M | 06/05 | ||
华自科技 | 8.82 | 8.93 | 8.73 | +0.21 | +2.44% | 12.21M | 06/05 | ||
华茂股份 | 3.49 | 3.50 | 3.44 | +0.05 | +1.45% | 11.14M | 06/05 | ||
华菱线缆 | 7.92 | 7.94 | 7.84 | +0.15 | +1.93% | 4.87M | 06/05 | ||
华菱钢铁 | 5.25 | 5.28 | 5.16 | +0.03 | +0.57% | 155.20M | 06/05 | ||
华融化学 | 7.49 | 7.73 | 7.05 | +0.50 | +7.15% | 10.33M | 06/05 | ||
华西股份 | 7.56 | 7.69 | 7.46 | +0.06 | +0.80% | 26.07M | 06/05 | ||
华西能源 | 2.650 | 2.730 | 2.640 | +0.050 | +1.92% | 29.70M | 06/05 | ||
华辰装备 | 24.14 | 24.56 | 23.35 | +0.57 | +2.42% | 7.28M | 06/05 | ||
华邦健康 | 4.75 | 4.77 | 4.66 | +0.11 | +2.37% | 20.51M | 06/05 | ||
华铁股份 | 0.79 | 0.85 | 0.75 | 0.00 | 0.00% | 0 | 30/04 | ||
华铭智能 | 8.59 | 8.83 | 8.28 | +0.21 | +2.51% | 5.69M | 06/05 | ||
华锋股份 | 9.03 | 9.27 | 9.01 | -0.04 | -0.44% | 9.41M | 06/05 | ||
华锦股份 | 5.18 | 5.21 | 4.94 | +0.26 | +5.29% | 42.02M | 06/05 | ||
华阳集团 | 31.17 | 31.88 | 30.93 | -0.04 | -0.13% | 9.57M | 06/05 | ||
协创数据 | 62.66 | 63.62 | 60.96 | -0.14 | -0.22% | 8.73M | 06/05 | ||
协鑫集成 | 2.45 | 2.48 | 2.44 | +0.01 | +0.41% | 46.90M | 06/05 | ||
卓翼科技 | 4.28 | 4.38 | 4.24 | +0.03 | +0.71% | 11.97M | 06/05 | ||
卓胜微 | 92.59 | 93.90 | 91.73 | +1.82 | +2.01% | 8.77M | 06/05 | ||
南 玻A | 5.70 | 5.71 | 5.65 | +0.09 | +1.60% | 24.39M | 06/05 | ||
南京聚隆 | 19.71 | 19.90 | 18.54 | +1.21 | +6.54% | 16.12M | 06/05 | ||
南兴装备 | 14.20 | 14.29 | 14.11 | +0.15 | +1.07% | 7.94M | 06/05 | ||
南华仪器 | 7.68 | 7.80 | 7.51 | +0.20 | +2.67% | 3.92M | 06/05 | ||
南大光电 | 25.55 | 26.08 | 25.49 | -0.02 | -0.08% | 8.95M | 06/05 | ||
南山智尚 | 9.72 | 9.80 | 9.66 | +0.05 | +0.52% | 2.88M | 06/05 | ||
南岭民爆 | 12.32 | 12.50 | 11.65 | +0.43 | +3.62% | 9.47M | 06/05 | ||
南方轴承 | 11.19 | 11.25 | 11.07 | +0.19 | +1.73% | 10.41M | 06/05 | ||
南极光 | 16.24 | 16.58 | 16.00 | -0.11 | -0.67% | 2.50M | 06/05 | ||
南都电源 | 10.56 | 10.72 | 10.48 | +0.13 | +1.25% | 24.11M | 06/05 | ||
南风股份 | 4.93 | 4.97 | 4.76 | +0.09 | +1.86% | 5.70M | 06/05 | ||
博云新材 | 6.70 | 6.73 | 6.59 | +0.12 | +1.82% | 10.11M | 06/05 | ||
博亚精工 | 19.40 | 19.40 | 18.90 | +0.68 | +3.63% | 1.49M | 06/05 | ||
博俊科技 | 32.45 | 33.35 | 32.06 | +0.45 | +1.41% | 9.23M | 06/05 | ||
博创科技 | 23.66 | 24.37 | 23.57 | -0.17 | -0.71% | 10.47M | 06/05 | ||
博实股份 | 15.80 | 16.04 | 15.64 | +0.44 | +2.87% | 14.43M | 06/05 | ||
博晖创新 | 5.31 | 5.35 | 5.20 | +0.10 | +1.92% | 10.75M | 06/05 | ||
博杰股份 | 32.00 | 32.69 | 32.00 | -0.06 | -0.19% | 1.40M | 06/05 | ||
博汇股份 | 7.98 | 8.08 | 7.51 | +0.37 | +4.86% | 14.19M | 06/05 | ||
博深工具 | 6.98 | 6.99 | 6.77 | +0.27 | +4.02% | 15.92M | 06/05 | ||
博硕科技 | 41.14 | 42.07 | 41.07 | +0.03 | +0.07% | 1.79M | 06/05 | ||
博腾股份 | 17.37 | 17.54 | 16.60 | +0.56 | +3.33% | 10.84M | 06/05 | ||
博雅生物 | 32.70 | 32.77 | 31.42 | +1.24 | +3.94% | 5.63M | 06/05 | ||
卡倍亿 | 44.97 | 45.00 | 43.71 | +0.89 | +2.02% | 1.49M | 06/05 | ||
卫光生物 | 30.71 | 31.03 | 30.04 | +0.68 | +2.26% | 5.28M | 06/05 | ||
卫星石化 | 19.82 | 19.89 | 18.90 | +0.54 | +2.80% | 37.92M | 06/05 | ||
厚普股份 | 9.52 | 9.63 | 9.47 | +0.13 | +1.38% | 5.18M | 06/05 | ||
友讯达 | 14.51 | 14.53 | 14.17 | +0.38 | +2.69% | 5.58M | 06/05 | ||
友邦吊顶 | 12.48 | 12.59 | 11.95 | +0.58 | +4.87% | 1.88M | 06/05 | ||
双一科技 | 26.38 | 27.27 | 26.00 | +0.79 | +3.09% | 15.70M | 06/05 | ||
双乐股份 | 22.85 | 23.65 | 19.90 | +2.74 | +13.63% | 10.44M | 06/05 | ||
双塔食品 | 4.41 | 4.44 | 4.27 | +0.16 | +3.77% | 22.41M | 06/05 | ||
双成药业 | 5.40 | 5.42 | 5.31 | +0.14 | +2.66% | 8.88M | 06/05 | ||
双星新材 | 6.53 | 6.71 | 6.50 | +0.09 | +1.40% | 12.84M | 06/05 | ||
双杰电气 | 6.32 | 6.40 | 6.30 | +0.05 | +0.80% | 15.73M | 06/05 | ||
双林股份 | 10.60 | 10.71 | 10.23 | +0.40 | +3.92% | 16.24M | 06/05 | ||
双枪科技 | 17.95 | 18.05 | 17.70 | +0.29 | +1.64% | 2.16M | 06/05 | ||
双汇发展 | 26.52 | 27.05 | 26.28 | -0.42 | -1.56% | 18.69M | 06/05 | ||
双环传动 | 24.60 | 24.76 | 23.74 | +0.85 | +3.58% | 21.70M | 06/05 | ||
双箭股份 | 8.01 | 8.06 | 7.87 | +0.10 | +1.26% | 10.87M | 06/05 | ||
双象股份 | 17.78 | 17.88 | 16.70 | +0.77 | +4.53% | 34.26M | 06/05 | ||
双飞股份 | 12.28 | 12.45 | 11.79 | +0.22 | +1.82% | 2.53M | 06/05 | ||
双鹭药业 | 8.88 | 8.95 | 8.73 | +0.26 | +3.02% | 17.02M | 06/05 | ||
古井贡酒 | 279.12 | 287.24 | 273.58 | +7.88 | +2.91% | 2.81M | 06/05 | ||
古鳌科技 | 9.63 | 9.74 | 8.97 | +0.57 | +6.29% | 33.01M | 06/05 | ||
可孚医疗 | 37.98 | 38.66 | 37.80 | +0.18 | +0.48% | 1.26M | 06/05 | ||
可立克 | 11.51 | 11.73 | 11.48 | +0.15 | +1.32% | 5.60M | 06/05 | ||
可靠股份 | 8.74 | 8.80 | 8.38 | +0.11 | +1.27% | 2.48M | 06/05 | ||
台基股份 | 11.24 | 11.39 | 11.12 | +0.07 | +0.63% | 2.92M | 06/05 | ||
史丹利 | 7.09 | 7.19 | 6.86 | +0.20 | +2.90% | 30.57M | 06/05 | ||
司尔特 | 5.37 | 5.37 | 5.13 | +0.24 | +4.68% | 24.04M | 06/05 | ||
合众思壮 | 6.55 | 6.70 | 6.52 | 0.00 | 0.00% | 13.98M | 06/05 | ||
合兴包装 | 2.87 | 2.87 | 2.79 | +0.10 | +3.61% | 18.62M | 06/05 | ||
合力泰 | 1.22 | 1.32 | 1.16 | -0.06 | -4.69% | 9.90M | 06/05 | ||
合康新能 | 5.400 | 5.410 | 5.250 | +0.090 | +1.70% | 13.65M | 06/05 | ||
合纵科技 | 2.94 | 3.01 | 2.86 | +0.03 | +1.03% | 46.68M | 06/05 | ||
合金投资 | 5.57 | 5.72 | 5.24 | +0.28 | +5.29% | 9.10M | 06/05 | ||
吉林化纤 | 3.790 | 3.830 | 3.650 | +0.140 | +3.84% | 90.46M | 06/05 | ||
吉林敖东 | 15.08 | 15.13 | 15.01 | +0.19 | +1.28% | 16.77M | 06/05 | ||
同为股份 | 18.33 | 18.48 | 18.17 | +0.16 | +0.88% | 12.94M | 06/05 | ||
同兴达 | 14.26 | 14.49 | 14.15 | +0.13 | +0.92% | 7.53M | 06/05 | ||
同和药业 | 11.12 | 11.50 | 10.56 | +0.38 | +3.54% | 11.91M | 06/05 | ||
同大股份 | 23.08 | 24.50 | 21.42 | +0.73 | +3.27% | 2.33M | 06/05 | ||
同德化工 | 5.92 | 5.99 | 5.61 | +0.34 | +6.09% | 17.02M | 06/05 | ||
同飞股份 | 34.03 | 34.18 | 31.02 | +2.75 | +8.79% | 4.64M | 06/05 | ||
名臣健康 | 20.86 | 20.96 | 20.52 | +0.48 | +2.36% | 2.88M | 06/05 | ||
向日葵 | 2.450 | 2.470 | 2.420 | +0.060 | +2.51% | 13.88M | 06/05 | ||
启迪药业 | 6.70 | 6.73 | 6.34 | +0.26 | +4.04% | 6.73M | 06/05 | ||
周大生 | 16.29 | 16.36 | 15.78 | +0.32 | +2.00% | 16.63M | 06/05 | ||
和晶科技 | 4.89 | 5.03 | 4.83 | +0.10 | +2.09% | 12.42M | 06/05 | ||
和科达 | 11.17 | 11.47 | 11.12 | -0.17 | -1.50% | 982.90K | 06/05 | ||
和而泰 | 12.09 | 12.29 | 12.01 | +0.02 | +0.17% | 22.49M | 06/05 | ||
和胜股份 | 15.88 | 15.90 | 15.25 | +0.46 | +2.98% | 4.09M | 06/05 | ||
和远气体 | 28.62 | 28.80 | 27.85 | +0.53 | +1.89% | 2.76M | 06/05 | ||
和顺电气 | 7.67 | 7.78 | 7.46 | +0.16 | +2.13% | 3.39M | 06/05 | ||
和顺科技 | 22.91 | 23.01 | 22.01 | +0.95 | +4.33% | 954.60K | 06/05 | ||
哈三联 | 10.42 | 10.45 | 9.86 | +0.50 | +5.04% | 14.20M | 06/05 | ||
哈尔斯 | 7.63 | 7.67 | 7.22 | +0.35 | +4.81% | 24.61M | 06/05 | ||
哈工智能 | 2.19 | 2.34 | 2.18 | -0.12 | -5.20% | 1.91M | 06/05 | ||
哈焊华通 | 14.67 | 14.70 | 14.30 | +0.51 | +3.60% | 2.53M | 06/05 | ||
唐人神 | 5.92 | 5.98 | 5.80 | +0.12 | +2.07% | 28.12M | 06/05 | ||
唯万密封 | 17.58 | 18.04 | 16.76 | +0.85 | +5.08% | 3.77M | 06/05 | ||
喜悦智行 | 9.17 | 9.20 | 8.96 | +0.18 | +2.00% | 2.83M | 06/05 | ||
嘉亨家化 | 15.54 | 15.71 | 14.48 | +0.79 | +5.36% | 1.93M | 06/05 | ||
嘉应制药 | 6.70 | 6.82 | 6.55 | +0.15 | +2.29% | 11.16M | 06/05 | ||
嘉欣丝绸 | 5.95 | 5.97 | 5.84 | +0.07 | +1.19% | 6.21M | 06/05 | ||
嘉益股份 | 81.43 | 81.50 | 77.81 | +3.68 | +4.73% | 1.44M | 06/05 | ||
嘉美包装 | 3.57 | 3.58 | 3.41 | +0.13 | +3.78% | 26.52M | 06/05 | ||
嘉麟杰 | 2.20 | 2.20 | 2.15 | +0.05 | +2.33% | 16.27M | 06/05 | ||
四会富仕 | 32.27 | 32.80 | 32.25 | -0.01 | -0.03% | 1.16M | 06/05 | ||
四川九洲 | 13.17 | 13.69 | 12.54 | +0.48 | +3.78% | 70.35M | 06/05 | ||
四川双马 | 15.04 | 15.24 | 14.36 | +0.22 | +1.48% | 5.82M | 06/05 | ||
四川美丰 | 7.27 | 7.29 | 7.10 | +0.17 | +2.39% | 16.37M | 06/05 | ||
四方达 | 7.94 | 8.04 | 7.77 | +0.16 | +2.06% | 8.41M | 06/05 | ||
四环生物 | 2.40 | 2.40 | 2.26 | +0.11 | +4.80% | 39.37M | 06/05 | ||
回天新材 | 8.43 | 8.50 | 8.17 | +0.32 | +3.95% | 15.71M | 06/05 | ||
回盛生物 | 14.82 | 14.99 | 13.92 | +0.77 | +5.48% | 2.54M | 06/05 | ||
国光电器 | 13.18 | 13.32 | 13.08 | +0.05 | +0.38% | 10.79M | 06/05 | ||
国光股份 | 16.45 | 16.49 | 15.99 | +0.37 | +2.30% | 3.37M | 06/05 | ||
国安达 | 31.88 | 32.22 | 31.41 | +0.18 | +0.57% | 2.54M | 06/05 | ||
国恩股份 | 23.10 | 23.34 | 22.75 | +0.04 | +0.17% | 4.74M | 06/05 | ||
国星光电 | 7.35 | 7.45 | 7.33 | +0.10 | +1.38% | 8.19M | 06/05 | ||
国机精工 | 10.84 | 10.97 | 10.70 | +0.04 | +0.37% | 13.82M | 06/05 | ||
国林科技 | 12.22 | 12.38 | 12.01 | +0.24 | +2.00% | 3.27M | 06/05 | ||
国民技术 | 9.65 | 9.91 | 9.65 | -0.07 | -0.72% | 10.89M | 06/05 | ||
国瓷材料 | 19.80 | 20.12 | 19.49 | +0.40 | +2.06% | 21.51M | 06/05 | ||
国科微 | 51.37 | 52.49 | 51.07 | +0.10 | +0.20% | 3.78M | 06/05 | ||
国立科技 | 8.18 | 8.24 | 7.91 | +0.28 | +3.54% | 3.43M | 06/05 | ||
国统股份 | 7.48 | 7.58 | 7.40 | +0.12 | +1.63% | 4.42M | 06/05 | ||
国联水产 | 3.39 | 3.47 | 3.32 | +0.12 | +3.67% | 61.46M | 06/05 | ||
国轩高科 | 19.32 | 19.56 | 19.11 | +0.56 | +2.99% | 23.32M | 06/05 | ||
国风塑业 | 3.99 | 4.00 | 3.91 | +0.10 | +2.57% | 8.12M | 06/05 | ||
图南股份 | 24.86 | 24.95 | 24.47 | +0.67 | +2.77% | 5.75M | 06/05 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核