注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
*ST宜化 | 10.370 | 10.660 | 9.920 | +0.470 | +4.75% | 43.48M | 13:40:54 | ||
*ST钒钛 | 3.170 | 3.240 | 3.100 | +0.060 | +1.93% | 149.08M | 13:40:51 | ||
Baowu Magnesium Tech | 18.64 | 18.82 | 18.51 | +0.13 | +0.70% | 8.30M | 13:40:57 | ||
YONFER Agricultural Tech | 12.07 | 12.24 | 11.76 | +0.30 | +2.55% | 14.02M | 13:40:54 | ||
万润股份 | 12.01 | 12.29 | 11.47 | +0.50 | +4.34% | 15.15M | 13:40:57 | ||
三聚环保 | 2.38 | 2.42 | 2.36 | +0.01 | +0.42% | 19.75M | 13:40:54 | ||
三钢闽光 | 3.58 | 3.60 | 3.54 | +0.04 | +1.13% | 13.81M | 13:40:54 | ||
上峰水泥 | 7.07 | 7.15 | 7.00 | +0.11 | +1.58% | 10.15M | 13:40:57 | ||
东岳硅材 | 7.99 | 8.08 | 7.90 | +0.11 | +1.40% | 6.62M | 13:40:57 | ||
东方市场 | 10.13 | 10.25 | 9.94 | +0.21 | +2.12% | 20.56M | 13:40:57 | ||
东方雨虹 | 14.98 | 15.37 | 14.90 | +0.33 | +2.25% | 66.01M | 13:40:57 | ||
中伟股份 | 53.32 | 54.00 | 53.05 | +0.87 | +1.66% | 3.30M | 13:40:57 | ||
中信特钢 | 15.79 | 15.94 | 15.36 | +0.22 | +1.41% | 10.64M | 13:40:54 | ||
中材科技 | 16.06 | 16.25 | 15.74 | +0.54 | +3.48% | 20.60M | 13:40:57 | ||
中核钛白 | 4.62 | 4.68 | 4.47 | +0.01 | +0.22% | 57.03M | 13:40:57 | ||
中泰化学 | 4.85 | 4.92 | 4.75 | +0.06 | +1.25% | 39.93M | 13:40:57 | ||
中矿资源 | 35.75 | 36.49 | 35.73 | +0.15 | +0.42% | 10.96M | 13:40:57 | ||
中科三环 | 8.86 | 8.98 | 8.75 | +0.18 | +2.07% | 12.83M | 13:40:39 | ||
中简科技 | 25.43 | 25.86 | 24.88 | +0.80 | +3.25% | 7.65M | 13:40:57 | ||
中金岭南 | 4.78 | 4.81 | 4.68 | +0.05 | +1.06% | 54.33M | 13:40:54 | ||
中钨高新 | 11.88 | 11.88 | 10.83 | +1.08 | +10.00% | 37.15M | 13:39:54 | ||
久立特材 | 25.48 | 25.68 | 24.67 | +0.51 | +2.04% | 6.83M | 13:40:57 | ||
云南铜业 | 14.01 | 14.19 | 13.66 | -0.05 | -0.36% | 41.88M | 13:40:54 | ||
云图控股 | 8.52 | 8.71 | 8.11 | +0.41 | +5.05% | 25.75M | 13:40:54 | ||
云铝股份 | 14.57 | 14.68 | 14.09 | +0.18 | +1.25% | 39.23M | 13:40:54 | ||
五矿稀土 | 28.35 | 28.76 | 28.02 | +0.32 | +1.14% | 14.02M | 13:40:51 | ||
亚钾国际 | 18.56 | 18.92 | 17.89 | +0.76 | +4.27% | 28.40M | 13:40:54 | ||
光威复材 | 26.77 | 27.00 | 26.39 | +0.72 | +2.76% | 12.26M | 13:40:54 | ||
兴业矿业 | 12.99 | 13.06 | 12.55 | +0.07 | +0.54% | 28.44M | 13:40:54 | ||
冀东水泥 | 5.24 | 5.30 | 5.11 | +0.08 | +1.55% | 8.58M | 13:40:57 | ||
凯盛新材 | 16.82 | 17.15 | 16.11 | +0.84 | +5.26% | 5.68M | 13:40:57 | ||
利尔化学 | 10.02 | 10.17 | 9.40 | +0.46 | +4.81% | 31.56M | 13:40:54 | ||
北新建材 | 33.11 | 33.53 | 32.63 | +0.36 | +1.10% | 11.36M | 13:40:57 | ||
华峰氨纶 | 8.47 | 8.55 | 8.14 | +0.33 | +4.05% | 40.14M | 13:40:57 | ||
华润材料 | 9.05 | 9.13 | 8.90 | +0.16 | +1.80% | 3.58M | 13:40:57 | ||
华菱钢铁 | 5.23 | 5.28 | 5.16 | +0.01 | +0.19% | 131.71M | 13:40:54 | ||
华邦健康 | 4.74 | 4.77 | 4.66 | +0.10 | +2.15% | 15.69M | 13:40:57 | ||
南 玻A | 5.67 | 5.71 | 5.65 | +0.06 | +1.07% | 19.04M | 13:40:57 | ||
卫星石化 | 19.74 | 19.84 | 18.90 | +0.46 | +2.39% | 28.52M | 13:40:54 | ||
双星新材 | 6.50 | 6.71 | 6.50 | +0.06 | +0.93% | 10.07M | 13:40:57 | ||
四川双马 | 15.12 | 15.24 | 14.36 | +0.30 | +2.02% | 4.32M | 13:40:51 | ||
国瓷材料 | 19.84 | 20.12 | 19.49 | +0.44 | +2.27% | 16.60M | 13:40:54 | ||
坚朗五金 | 34.42 | 35.34 | 32.65 | +1.24 | +3.74% | 5.24M | 13:40:57 | ||
多氟多 | 14.19 | 14.35 | 14.08 | +0.36 | +2.60% | 18.57M | 13:40:57 | ||
大中矿业 | 10.89 | 10.97 | 10.69 | +0.04 | +0.37% | 8.56M | 13:40:57 | ||
天山股份 | 6.44 | 6.50 | 6.41 | 0.00 | 0.00% | 17.64M | 13:40:57 | ||
天山铝业 | 7.67 | 7.68 | 7.36 | +0.11 | +1.46% | 53.76M | 13:40:57 | ||
天齐锂业 | 40.22 | 41.46 | 40.20 | +0.71 | +1.80% | 34.64M | 13:40:57 | ||
太钢不锈 | 3.90 | 3.94 | 3.88 | +0.04 | +1.04% | 24.68M | 13:40:54 | ||
太阳纸业 | 15.71 | 15.84 | 15.47 | +0.16 | +1.03% | 18.21M | 13:40:57 | ||
奥瑞金 | 4.80 | 4.83 | 4.68 | +0.13 | +2.78% | 36.14M | 13:40:57 | ||
安宁股份 | 33.20 | 33.45 | 32.69 | +0.45 | +1.37% | 1.51M | 13:40:51 | ||
安道麦A | 6.59 | 6.62 | 6.32 | +0.28 | +4.44% | 6.51M | 13:40:57 | ||
宏大爆破 | 21.74 | 21.91 | 21.42 | +0.42 | +1.97% | 5.59M | 13:40:57 | ||
寒锐钴业 | 29.02 | 29.23 | 28.50 | +0.46 | +1.61% | 6.66M | 13:40:54 | ||
山东赫达 | 15.33 | 15.83 | 14.73 | +0.67 | +4.57% | 7.24M | 13:40:57 | ||
川发龙蟒 | 7.21 | 7.28 | 7.09 | +0.16 | +2.27% | 17.26M | 13:40:57 | ||
当升科技 | 44.84 | 45.75 | 44.63 | +0.63 | +1.42% | 24.36M | 13:40:57 | ||
恒逸石化 | 7.75 | 7.82 | 7.56 | +0.26 | +3.47% | 30.74M | 13:40:54 | ||
恒邦股份 | 12.32 | 12.35 | 11.80 | +0.14 | +1.15% | 18.29M | 13:40:57 | ||
新兴铸管 | 3.83 | 3.85 | 3.76 | +0.06 | +1.59% | 39.94M | 13:40:54 | ||
星源材质 | 10.45 | 10.68 | 10.42 | +0.20 | +1.95% | 32.68M | 13:40:54 | ||
普利特 | 10.66 | 10.78 | 10.43 | +0.30 | +2.90% | 13.11M | 13:40:57 | ||
晶瑞股份 | 7.66 | 7.78 | 7.43 | +0.16 | +2.13% | 11.26M | 13:40:33 | ||
本钢板材 | 3.30 | 3.34 | 3.23 | +0.09 | +2.80% | 10.72M | 13:40:57 | ||
格林美 | 7.02 | 7.19 | 6.76 | +0.06 | +0.86% | 223.17M | 13:40:57 | ||
楚江新材 | 7.74 | 7.82 | 7.67 | +0.11 | +1.44% | 19.39M | 13:40:57 | ||
横店东磁 | 14.55 | 14.68 | 14.52 | +0.14 | +0.97% | 9.70M | 13:40:57 | ||
永兴特钢 | 47.78 | 49.16 | 47.71 | +0.20 | +0.42% | 5.99M | 13:40:54 | ||
江南化工 | 4.82 | 4.85 | 4.73 | +0.08 | +1.69% | 20.33M | 13:40:54 | ||
沙钢股份 | 4.35 | 4.40 | 4.04 | +0.34 | +8.48% | 56.32M | 13:40:57 | ||
河钢股份 | 2.220 | 2.240 | 2.200 | +0.030 | +1.37% | 59.30M | 13:40:57 | ||
海亮股份 | 9.31 | 9.41 | 9.19 | +0.08 | +0.87% | 10.00M | 13:40:54 | ||
润丰股份 | 60.07 | 60.32 | 57.71 | +2.17 | +3.75% | 902.62K | 13:40:51 | ||
湖南黄金 | 16.35 | 16.45 | 15.20 | +0.71 | +4.54% | 45.69M | 13:40:57 | ||
盐湖股份 | 17.54 | 17.97 | 16.33 | +0.95 | +5.73% | 88.45M | 13:40:57 | ||
盛新锂能 | 18.48 | 18.74 | 18.30 | +0.53 | +2.95% | 9.27M | 13:40:54 | ||
神火股份 | 22.01 | 22.29 | 21.11 | +0.30 | +1.38% | 35.59M | 13:40:54 | ||
科顺股份 | 4.57 | 4.70 | 4.56 | +0.05 | +1.11% | 19.88M | 13:40:51 | ||
美畅股份 | 24.47 | 24.94 | 24.45 | +0.27 | +1.12% | 3.46M | 13:40:54 | ||
联化科技 | 6.11 | 6.16 | 5.90 | +0.19 | +3.21% | 14.99M | 13:40:57 | ||
联泓新科 | 17.44 | 17.63 | 17.21 | +0.34 | +1.99% | 3.78M | 13:40:57 | ||
航锦科技 | 27.98 | 28.46 | 27.96 | +0.03 | +0.11% | 5.59M | 13:40:51 | ||
荣盛石化 | 11.50 | 11.65 | 11.16 | +0.29 | +2.59% | 29.83M | 13:40:54 | ||
菲利华 | 28.52 | 29.09 | 26.82 | +1.61 | +5.98% | 11.02M | 13:40:57 | ||
蓝晓科技 | 49.04 | 49.59 | 47.92 | +2.23 | +4.76% | 4.56M | 13:40:54 | ||
藏格 | 28.55 | 29.13 | 27.90 | -0.29 | -1.01% | 12.36M | 13:40:57 | ||
裕同科技 | 27.36 | 27.50 | 26.50 | +0.61 | +2.28% | 3.47M | 13:40:57 | ||
西藏矿业 | 22.10 | 22.36 | 22.06 | +0.31 | +1.42% | 9.84M | 13:40:57 | ||
诚志股份 | 8.00 | 8.05 | 7.81 | +0.26 | +3.36% | 25.79M | 13:40:54 | ||
赣锋锂业 | 36.15 | 36.83 | 36.10 | +0.89 | +2.52% | 19.17M | 13:40:51 | ||
远兴能源 | 7.610 | 7.670 | 7.190 | +0.430 | +5.99% | 77.57M | 13:40:57 | ||
通产丽星 | 6.28 | 6.35 | 6.09 | +0.14 | +2.28% | 6.26M | 13:40:45 | ||
道氏技术 | 11.20 | 11.42 | 11.08 | +0.27 | +2.47% | 15.65M | 13:40:57 | ||
金力永磁 | 15.26 | 15.47 | 14.83 | +0.37 | +2.48% | 16.62M | 13:40:51 | ||
铜陵有色 | 4.030 | 4.070 | 3.920 | -0.010 | -0.25% | 224.06M | 13:40:51 | ||
银泰资源 | 18.45 | 18.48 | 17.91 | -0.07 | -0.38% | 54.86M | 13:40:54 | ||
锡业股份 | 16.73 | 16.83 | 16.18 | +0.24 | +1.46% | 33.34M | 13:40:57 | ||
雅克科技 | 62.93 | 65.62 | 62.90 | -1.26 | -1.96% | 7.47M | 13:40:57 | ||
雅化集团 | 10.80 | 10.88 | 10.47 | +0.29 | +2.76% | 12.67M | 13:40:57 | ||
鞍钢股份 | 2.43 | 2.45 | 2.42 | +0.02 | +0.83% | 27.53M | 13:40:54 | ||
首钢股份 | 3.26 | 3.27 | 3.20 | +0.07 | +2.19% | 31.09M | 13:40:57 | ||
鲁西化工 | 11.88 | 12.00 | 11.43 | +0.31 | +2.68% | 40.90M | 13:40:57 | ||
鼎龙股份 | 23.56 | 24.19 | 23.41 | -0.13 | -0.55% | 8.99M | 13:40:42 | ||
齐翔腾达 | 5.60 | 5.67 | 5.40 | +0.21 | +3.90% | 25.40M | 13:40:57 | ||
龙佰集团 | 21.64 | 21.96 | 20.80 | +0.64 | +3.05% | 31.83M | 13:40:57 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核