日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2,649.57 | 2,586.74 | 2,650.85 | 2,597.52 | 2.21B | +2.64% | |
2,649.57 | 2,586.74 | 2,650.85 | 2,597.52 | 2.21B | +2.64% | |
2,581.38 | 2,586.74 | 2,616.82 | 2,580.88 | 2.94B | -1.28% | |
2,581.38 | 2,586.74 | 2,616.82 | 2,580.88 | 2.94B | -1.28% | |
2,614.88 | 2,586.74 | 2,619.35 | 2,541.77 | 3.39B | +2.45% | |
2,614.88 | 2,586.74 | 2,619.35 | 2,541.77 | 3.39B | +2.45% | |
2,552.45 | 2,586.74 | 2,556.37 | 2,503.54 | 3.06B | +1.43% | |
2,552.45 | 2,586.74 | 2,556.37 | 2,503.54 | 3.06B | +1.43% | |
2,516.48 | 2,586.74 | 2,542.08 | 2,487.51 | 2.52B | +0.39% | |
2,516.48 | 2,586.74 | 2,542.08 | 2,487.51 | 2.52B | +0.39% | |
2,506.59 | 2,586.74 | 2,506.59 | 2,466.58 | 2.32B | +0.08% | |
2,506.59 | 2,586.74 | 2,506.59 | 2,466.58 | 2.32B | +0.08% | |
2,504.56 | 2,586.74 | 2,554.12 | 2,495.91 | 3.00B | -2.78% | |
2,504.56 | 2,586.74 | 2,554.12 | 2,495.91 | 3.00B | -2.78% | |
2,576.14 | 2,586.74 | 2,633.44 | 2,575.17 | 2.96B | -1.57% | |
2,576.14 | 2,586.74 | 2,633.44 | 2,575.17 | 2.96B | -1.57% | |
2,617.33 | 2,586.74 | 2,648.43 | 2,602.85 | 3.05B | +0.28% | |
2,617.33 | 2,586.74 | 2,648.43 | 2,602.85 | 3.05B | +0.28% | |
2,609.94 | 2,586.74 | 2,627.08 | 2,577.57 | 2.18B | +0.42% | |
2,609.94 | 2,586.74 | 2,627.08 | 2,577.57 | 2.18B | +0.42% | |
2,599.14 | 2,586.74 | 2,599.14 | 2,525.52 | 2.75B | +3.20% | |
2,599.14 | 2,586.74 | 2,599.14 | 2,525.52 | 2.75B | +3.20% | |
2,518.64 | 2,586.74 | 2,616.76 | 2,516.28 | 3.24B | -4.94% | |
2,518.64 | 2,586.74 | 2,616.76 | 2,516.28 | 3.24B | -3.80% | |
2,618.03 | 2,586.74 | 2,629.88 | 2,547.54 | 3.09B | +0.19% | |
2,613.10 | 2,586.74 | 2,641.57 | 2,605.31 | 2.65B | -0.33% | |
2,621.74 | 2,586.74 | 2,663.55 | 2,585.93 | 3.13B | -0.21% | |
2,627.18 | 2,586.74 | 2,656.98 | 2,608.93 | 2.87B | -0.97% | |
2,653.03 | 2,586.74 | 2,659.36 | 2,612.19 | 3.13B | +1.27% | |
2,619.66 | 2,586.74 | 2,689.39 | 2,615.75 | 4.28B | -1.11% |