注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
*ST准油 | 5.50 | 5.50 | 5.21 | +0.08 | +1.48% | 19.33M | 06/05 | ||
New JCM | 2.47 | 2.52 | 2.43 | +0.03 | +1.23% | 10.55M | 06/05 | ||
ST仁智 | 2.480 | 2.530 | 2.300 | +0.130 | +5.53% | 22.88M | 06/05 | ||
中润资源 | 4.600 | 4.950 | 4.600 | -0.240 | -4.96% | 241.80K | 06/05 | ||
中色股份 | 5.19 | 5.22 | 5.07 | +0.09 | +1.76% | 51.83M | 06/05 | ||
兴业矿业 | 13.08 | 13.13 | 12.55 | +0.16 | +1.24% | 36.14M | 06/05 | ||
冀中能源 | 7.78 | 7.79 | 7.47 | +0.29 | +3.87% | 62.99M | 06/05 | ||
国城矿业 | 14.16 | 14.25 | 13.75 | +0.99 | +7.52% | 10.60M | 06/05 | ||
大中矿业 | 10.94 | 10.98 | 10.69 | +0.09 | +0.83% | 11.98M | 06/05 | ||
安宁股份 | 33.44 | 33.45 | 32.69 | +0.69 | +2.11% | 2.05M | 06/05 | ||
宏大爆破 | 21.91 | 21.95 | 21.42 | +0.59 | +2.77% | 7.60M | 06/05 | ||
惠博普 | 2.79 | 2.79 | 2.69 | +0.08 | +2.95% | 25.88M | 06/05 | ||
河钢资源 | 18.61 | 18.62 | 17.70 | +0.41 | +2.25% | 22.78M | 06/05 | ||
海默科技 | 5.85 | 5.87 | 5.75 | +0.02 | +0.34% | 7.77M | 06/05 | ||
湖南黄金 | 16.50 | 16.50 | 15.20 | +0.86 | +5.50% | 59.02M | 06/05 | ||
潜能恒信 | 14.42 | 14.42 | 13.70 | +0.32 | +2.27% | 5.11M | 06/05 | ||
盛达矿业 | 13.17 | 13.18 | 12.55 | +0.47 | +3.70% | 14.99M | 06/05 | ||
蓝焰 | 6.96 | 7.00 | 6.77 | +0.22 | +3.26% | 14.41M | 06/05 | ||
融捷股份 | 37.55 | 38.14 | 37.17 | +0.85 | +2.32% | 6.15M | 06/05 | ||
西山煤电 | 10.59 | 10.60 | 10.29 | +0.09 | +0.86% | 53.43M | 06/05 | ||
西藏矿业 | 22.13 | 22.36 | 22.06 | +0.34 | +1.56% | 11.56M | 06/05 | ||
贝肯能源 | 10.54 | 10.69 | 9.96 | -0.15 | -1.40% | 26.07M | 06/05 | ||
通源石油 | 4.43 | 4.45 | 4.20 | -0.07 | -1.56% | 54.66M | 06/05 | ||
金岭矿业 | 6.55 | 6.56 | 6.31 | +0.23 | +3.64% | 11.39M | 06/05 | ||
银泰资源 | 18.60 | 18.70 | 17.91 | +0.08 | +0.43% | 65.67M | 06/05 | ||
露天煤业 | 21.31 | 21.34 | 20.50 | +0.24 | +1.14% | 19.42M | 06/05 | ||
靖远煤电 | 3.470 | 3.530 | 3.450 | -0.050 | -1.42% | 33.34M | 06/05 | ||
首华燃气 | 8.88 | 8.98 | 8.52 | +0.31 | +3.62% | 6.30M | 06/05 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核