劲爆优惠40%
最新!💥 速看ProPicks,获取遥遥领先标普500 1,183% 的金股策略领取六折优惠

采矿业指数 (SZMNI)

深圳
货币 CNY
免责声明
2,723.46
+52.58(+1.97%)
闭盘

采矿业指数历史数据

时间范围
Daily
2024-04-08 - 2024-05-06
日期收盘 开盘 交易量 涨跌幅
2,723.462,562.992,724.532,648.23818.54M+1.97%
2,723.462,562.992,724.532,648.23818.54M+1.97%
2,670.882,562.992,716.672,668.48813.04M-0.93%
2,670.882,562.992,716.672,668.48813.04M-0.93%
2,695.882,562.992,699.512,646.871.07B+1.18%
2,695.882,562.992,699.512,646.871.07B+1.18%
2,664.472,562.992,667.252,612.55992.74M+2.02%
2,664.472,562.992,667.252,612.55992.74M+2.02%
2,611.622,562.992,636.432,576.69813.74M+0.55%
2,611.622,562.992,636.432,576.69813.74M+0.55%
2,597.282,562.992,597.282,546.74871.94M+1.08%
2,597.282,562.992,597.282,546.74871.94M+1.08%
2,569.472,562.992,603.372,555.521.08B-2.43%
2,569.472,562.992,603.372,555.521.08B-2.43%
2,633.572,562.992,742.182,632.531.21B-3.85%
2,633.572,562.992,742.182,632.531.21B-3.85%
2,739.142,562.992,787.212,720.041.27B+0.70%
2,739.142,562.992,787.212,720.041.27B+0.70%
2,720.022,562.992,732.592,679.32982.54M+0.16%
2,720.022,562.992,732.592,679.32982.54M+0.16%
2,715.542,562.992,716.342,632.391.09B+2.70%
2,715.542,562.992,716.342,632.391.09B+2.70%
2,644.202,562.992,770.442,640.111.12B-4.44%
2,644.202,562.992,770.442,640.111.12B-2.91%
2,766.932,562.992,773.532,680.581.29B-1.72%
2,815.452,562.992,832.202,758.441.21B+1.83%
2,764.732,562.992,825.482,705.061.23B+0.69%
2,745.722,562.992,773.512,718.991.21B+0.26%
2,738.692,562.992,742.842,698.621.34B+0.32%
2,730.062,562.992,787.332,703.281.57B+1.23%
最高:
2,832.20
涨跌幅:
0.99
平均:
2,684.42
差价:
285.45
最低:
2,546.74
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。