注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
浙江恒威 | 24.48 | 24.54 | 23.91 | +0.41 | +1.70% | 871.13K | 27/05 | ||
浙江新农化工股份有限公司 | 14.66 | 14.68 | 14.26 | +0.31 | +2.16% | 941.00K | 27/05 | ||
浙江正特 | 22.50 | 23.80 | 22.15 | +0.22 | +0.99% | 1.33M | 27/05 | ||
浙江永强 | 2.77 | 2.80 | 2.72 | +0.05 | +1.84% | 16.33M | 27/05 | ||
浙江美大 | 9.16 | 9.18 | 8.99 | +0.10 | +1.10% | 5.20M | 27/05 | ||
浙江震元 | 7.89 | 8.06 | 7.79 | -0.13 | -1.62% | 16.27M | 27/05 | ||
浙矿股份 | 24.24 | 24.34 | 23.76 | +0.20 | +0.83% | 600.30K | 27/05 | ||
浩丰科技 | 5.64 | 5.65 | 5.35 | +0.16 | +2.92% | 31.47M | 27/05 | ||
浩云科技 | 4.19 | 4.24 | 4.08 | -0.01 | -0.24% | 7.39M | 27/05 | ||
浩洋股份 | 87.14 | 87.68 | 85.71 | +1.38 | +1.61% | 203.73K | 27/05 | ||
浩物股份 | 3.05 | 3.09 | 2.99 | -0.02 | -0.65% | 7.88M | 27/05 | ||
浩通科技 | 26.27 | 26.54 | 25.56 | +0.10 | +0.38% | 1.54M | 27/05 | ||
海 利 得 | 4.49 | 4.60 | 4.33 | -0.10 | -2.18% | 59.25M | 27/05 | ||
海亮股份 | 8.59 | 8.64 | 8.45 | +0.02 | +0.23% | 7.01M | 27/05 | ||
海伦哲 | 3.98 | 4.16 | 3.89 | +0.11 | +2.84% | 24.11M | 27/05 | ||
海伦钢琴 | 4.38 | 4.42 | 4.25 | +0.04 | +0.92% | 4.03M | 27/05 | ||
海信科龙 | 41.42 | 42.10 | 39.56 | +1.73 | +4.36% | 14.01M | 27/05 | ||
海兰信 | 6.65 | 6.77 | 6.47 | -0.09 | -1.34% | 22.22M | 27/05 | ||
海南发展 | 6.86 | 7.02 | 6.74 | -0.09 | -1.29% | 7.52M | 27/05 | ||
海南海药 | 3.40 | 3.44 | 3.35 | -0.01 | -0.29% | 7.94M | 27/05 | ||
海南瑞泽 | 1.79 | 1.83 | 1.75 | -0.01 | -0.56% | 17.19M | 27/05 | ||
海南高速 | 4.89 | 4.95 | 4.77 | +0.01 | +0.20% | 33.35M | 27/05 | ||
海印股份 | 1.510 | 1.560 | 1.470 | -0.030 | -1.95% | 42.53M | 27/05 | ||
海大集团 | 52.94 | 53.40 | 51.71 | +1.12 | +2.16% | 8.19M | 27/05 | ||
海宁皮城 | 3.62 | 3.65 | 3.56 | +0.02 | +0.56% | 5.18M | 27/05 | ||
海峡创新 | 1.74 | 1.79 | 1.72 | -0.05 | -2.79% | 17.98M | 27/05 | ||
海峡股份 | 6.30 | 6.35 | 6.25 | +0.07 | +1.12% | 8.59M | 27/05 | ||
海川智能 | 17.45 | 18.30 | 16.98 | -0.95 | -5.16% | 6.28M | 27/05 | ||
海康威视 | 32.58 | 32.60 | 31.82 | +0.10 | +0.31% | 25.35M | 27/05 | ||
海得控制 | 9.84 | 9.87 | 9.58 | +0.04 | +0.41% | 3.73M | 27/05 | ||
海德股份 | 9.97 | 9.99 | 9.78 | +0.05 | +0.50% | 4.51M | 27/05 | ||
海思科 | 30.30 | 30.39 | 29.49 | +0.44 | +1.47% | 2.32M | 27/05 | ||
海昌新材 | 8.33 | 8.33 | 8.00 | +0.16 | +1.96% | 2.52M | 27/05 | ||
海晨股份 | 16.32 | 16.74 | 15.70 | +0.91 | +5.91% | 9.23M | 27/05 | ||
海普瑞 | 9.93 | 10.10 | 9.83 | -0.08 | -0.80% | 3.55M | 27/05 | ||
海格通信 | 10.65 | 10.66 | 10.41 | +0.16 | +1.52% | 24.04M | 27/05 | ||
海森药业 | 38.80 | 38.85 | 38.16 | +0.37 | +0.96% | 526.20K | 27/05 | ||
海欣食品 | 4.20 | 4.28 | 4.14 | -0.05 | -1.18% | 11.56M | 27/05 | ||
海波重科 | 9.76 | 9.79 | 9.52 | +0.03 | +0.31% | 5.54M | 27/05 | ||
海泰科 | 22.98 | 23.11 | 22.25 | +0.05 | +0.22% | 1.47M | 27/05 | ||
海洋王 | 5.29 | 5.34 | 5.10 | -0.01 | -0.19% | 6.46M | 27/05 | ||
海源复材 | 6.48 | 6.63 | 6.34 | -0.03 | -0.46% | 4.87M | 27/05 | ||
海特生物 | 24.23 | 24.60 | 23.79 | -0.13 | -0.53% | 1.37M | 27/05 | ||
海特高新 | 10.00 | 10.02 | 9.51 | +0.29 | +2.99% | 25.17M | 27/05 | ||
海王生物 | 2.30 | 2.30 | 2.23 | +0.03 | +1.32% | 12.15M | 27/05 | ||
海看股份 | 25.03 | 25.69 | 24.23 | -0.24 | -0.95% | 2.63M | 27/05 | ||
海科新源 | 14.17 | 14.38 | 13.75 | +0.08 | +0.57% | 1.41M | 27/05 | ||
海翔药业 | 5.92 | 5.94 | 5.81 | +0.02 | +0.34% | 6.05M | 27/05 | ||
海联金汇 | 5.17 | 5.21 | 5.05 | +0.03 | +0.58% | 11.01M | 27/05 | ||
海能实业 | 13.07 | 13.26 | 12.75 | -0.16 | -1.21% | 3.70M | 27/05 | ||
海能达 | 4.13 | 4.14 | 4.02 | +0.03 | +0.73% | 36.41M | 27/05 | ||
海融科技 | 30.72 | 31.09 | 29.99 | +0.10 | +0.33% | 441.35K | 27/05 | ||
海螺型材 | 5.06 | 5.14 | 5.00 | -0.02 | -0.39% | 3.40M | 27/05 | ||
海象新材 | 15.30 | 15.50 | 14.96 | +0.07 | +0.46% | 1.15M | 27/05 | ||
海辰药业 | 17.02 | 17.29 | 16.74 | -0.06 | -0.35% | 1.27M | 27/05 | ||
海达股份 | 8.82 | 9.25 | 8.72 | -0.03 | -0.34% | 12.88M | 27/05 | ||
海锅股份 | 15.62 | 15.76 | 15.19 | +0.06 | +0.39% | 1.48M | 27/05 | ||
海陆重工 | 6.08 | 6.08 | 5.83 | +0.21 | +3.58% | 13.62M | 27/05 | ||
海马汽车 | 3.490 | 3.500 | 3.430 | +0.020 | +0.58% | 12.62M | 27/05 | ||
海鸥住工 | 2.94 | 2.98 | 2.88 | -0.02 | -0.68% | 8.45M | 27/05 | ||
海默科技 | 5.69 | 5.72 | 5.60 | +0.05 | +0.89% | 2.59M | 27/05 | ||
涛涛车业 | 69.31 | 70.20 | 67.52 | +1.39 | +2.05% | 675.68K | 27/05 | ||
润丰股份 | 52.31 | 53.30 | 51.60 | -0.53 | -1.00% | 1.37M | 27/05 | ||
润和软件 | 21.87 | 21.88 | 21.17 | +0.33 | +1.53% | 18.58M | 27/05 | ||
润建通信 | 34.12 | 35.07 | 33.40 | -0.73 | -2.10% | 9.00M | 27/05 | ||
润欣科技 | 8.00 | 8.02 | 7.61 | +0.29 | +3.76% | 10.69M | 27/05 | ||
润禾材料 | 27.96 | 28.08 | 25.24 | +2.22 | +8.63% | 13.73M | 27/05 | ||
润贝航科 | 32.97 | 33.01 | 32.00 | +0.18 | +0.55% | 1.49M | 27/05 | ||
润邦股份 | 5.11 | 5.12 | 4.96 | +0.06 | +1.19% | 15.58M | 27/05 | ||
润都股份 | 10.92 | 11.08 | 10.72 | -0.08 | -0.73% | 2.59M | 27/05 | ||
润阳科技 | 16.12 | 16.12 | 15.64 | +0.35 | +2.22% | 1.54M | 27/05 | ||
涪陵榨菜 | 14.19 | 14.25 | 13.98 | +0.10 | +0.71% | 6.71M | 27/05 | ||
深 赛 格 | 6.12 | 6.20 | 5.93 | -0.01 | -0.16% | 8.59M | 27/05 | ||
深中华A | 6.85 | 6.86 | 6.67 | +0.04 | +0.59% | 12.22M | 27/05 | ||
深信服 | 54.58 | 54.60 | 52.71 | +0.80 | +1.49% | 2.65M | 27/05 | ||
深华发A | 11.53 | 11.60 | 11.20 | +0.05 | +0.44% | 2.27M | 27/05 | ||
深南电A | 9.50 | 9.63 | 9.20 | +0.14 | +1.50% | 30.80M | 27/05 | ||
深南电路 | 92.11 | 93.88 | 90.21 | +1.11 | +1.22% | 3.75M | 27/05 | ||
深圳华强 | 9.60 | 9.67 | 9.24 | -0.12 | -1.24% | 8.82M | 27/05 | ||
深圳市隆利科技股份有限公司 | 14.09 | 14.57 | 13.66 | -0.48 | -3.29% | 15.52M | 27/05 | ||
深圳机场 | 7.13 | 7.15 | 7.06 | +0.04 | +0.56% | 10.54M | 27/05 | ||
深圳瑞捷 | 15.65 | 16.10 | 15.11 | -0.42 | -2.61% | 5.27M | 27/05 | ||
深圳能源 | 7.43 | 7.47 | 7.32 | +0.09 | +1.23% | 25.74M | 27/05 | ||
深城交 | 26.92 | 27.50 | 26.00 | -0.48 | -1.75% | 16.65M | 27/05 | ||
深天马A | 7.61 | 7.62 | 7.30 | +0.12 | +1.60% | 19.43M | 27/05 | ||
深康佳A | 2.73 | 2.78 | 2.66 | 0.00 | 0.00% | 14.29M | 27/05 | ||
深振业A | 3.96 | 4.04 | 3.90 | -0.07 | -1.74% | 19.20M | 27/05 | ||
深桑达A | 16.23 | 16.30 | 15.65 | +0.35 | +2.20% | 12.45M | 27/05 | ||
深水海纳 | 8.70 | 8.86 | 8.62 | -0.13 | -1.47% | 2.19M | 27/05 | ||
深水规院 | 15.46 | 15.46 | 14.96 | +0.02 | +0.13% | 3.16M | 27/05 | ||
深深宝A | 6.62 | 6.70 | 6.53 | -0.04 | -0.60% | 5.12M | 27/05 | ||
深深房A | 11.94 | 11.99 | 11.75 | 0.00 | 0.00% | 3.09M | 27/05 | ||
深物业A | 8.55 | 8.73 | 8.46 | -0.12 | -1.38% | 7.46M | 27/05 | ||
深科技 | 13.00 | 13.01 | 12.46 | +0.24 | +1.88% | 25.73M | 27/05 | ||
深纺织A | 8.71 | 8.75 | 8.44 | +0.01 | +0.12% | 3.66M | 27/05 | ||
清新环境 | 4.66 | 4.69 | 4.60 | +0.03 | +0.65% | 5.30M | 27/05 | ||
清水源 | 9.39 | 9.71 | 9.17 | -0.02 | -0.21% | 3.06M | 27/05 | ||
清研环境 | 12.63 | 12.78 | 12.29 | +0.15 | +1.20% | 981.28K | 27/05 | ||
渝 开 发 | 4.47 | 4.68 | 4.10 | -0.06 | -1.33% | 94.19M | 27/05 | ||
渝三峡A | 4.70 | 4.75 | 4.60 | +0.04 | +0.86% | 3.05M | 27/05 | ||
渤海股份 | 5.24 | 5.26 | 5.16 | -0.01 | -0.19% | 3.99M | 27/05 | ||
渤海金控 | 2.52 | 2.52 | 2.43 | +0.09 | +3.70% | 75.39M | 27/05 | ||
温州宏丰 | 4.72 | 4.83 | 4.60 | +0.04 | +0.86% | 5.89M | 27/05 | ||
温氏股份 | 22.35 | 22.50 | 21.67 | +0.39 | +1.78% | 50.41M | 27/05 | ||
港通医疗 | 21.00 | 21.13 | 20.59 | +0.07 | +0.33% | 1.11M | 27/05 | ||
湖北广电 | 3.79 | 3.88 | 3.71 | -0.07 | -1.81% | 10.76M | 27/05 | ||
湖北能源 | 5.96 | 6.00 | 5.88 | +0.09 | +1.53% | 27.45M | 27/05 | ||
湖南发展 | 11.60 | 12.46 | 11.42 | +0.10 | +0.87% | 69.98M | 27/05 | ||
湖南宇晶机器股份有限公司 | 18.54 | 18.61 | 17.92 | +0.07 | +0.38% | 2.52M | 27/05 | ||
湖南投资 | 4.51 | 4.56 | 4.45 | -0.01 | -0.22% | 8.33M | 27/05 | ||
湖南裕能 | 36.19 | 37.37 | 35.23 | -0.11 | -0.30% | 4.42M | 27/05 | ||
湖南黄金 | 19.06 | 19.31 | 18.30 | +0.95 | +5.25% | 52.72M | 27/05 | ||
湘佳股份 | 19.44 | 20.38 | 19.16 | -1.70 | -8.04% | 10.96M | 27/05 | ||
湘潭电化 | 12.19 | 12.30 | 11.78 | +0.46 | +3.92% | 51.44M | 27/05 | ||
源飞宠物 | 13.41 | 13.52 | 13.23 | +0.15 | +1.13% | 852.70K | 27/05 | ||
溢多利 | 7.16 | 7.38 | 7.02 | -0.24 | -3.24% | 29.74M | 27/05 | ||
溯联股份 | 32.32 | 32.42 | 31.71 | +0.07 | +0.22% | 426.22K | 27/05 | ||
满坤科技 | 20.71 | 20.79 | 19.80 | 0.00 | 0.00% | 2.12M | 27/05 | ||
滨江集团 | 8.91 | 9.16 | 8.68 | -0.06 | -0.67% | 111.53M | 27/05 | ||
滨海能源 | 8.36 | 8.50 | 8.15 | -0.07 | -0.83% | 1.55M | 27/05 | ||
漫步者 | 12.84 | 12.85 | 12.50 | +0.14 | +1.10% | 14.85M | 27/05 | ||
漱玉平民 | 14.00 | 15.13 | 13.80 | -0.42 | -2.91% | 14.18M | 27/05 | ||
漳州发展 | 3.350 | 3.400 | 3.300 | -0.010 | -0.30% | 7.81M | 27/05 | ||
漳泽电力 | 2.620 | 2.670 | 2.600 | 0.000 | 0.00% | 21.93M | 27/05 | ||
潍柴动力 | 16.59 | 16.66 | 16.14 | +0.37 | +2.28% | 79.82M | 27/05 | ||
潍柴重机 | 8.68 | 8.69 | 8.55 | +0.05 | +0.58% | 2.82M | 27/05 | ||
潜能恒信 | 14.06 | 14.20 | 13.75 | +0.24 | +1.74% | 2.97M | 27/05 | ||
潮宏基 | 5.84 | 5.90 | 5.75 | +0.08 | +1.39% | 11.97M | 27/05 | ||
澄天伟业 | 13.87 | 13.95 | 13.30 | +0.06 | +0.43% | 1.86M | 27/05 | ||
澳洋科技 | 2.96 | 2.99 | 2.91 | +0.05 | +1.72% | 12.44M | 27/05 | ||
澳洋顺昌 | 7.99 | 8.00 | 7.81 | +0.11 | +1.40% | 10.87M | 27/05 | ||
激智科技 | 14.62 | 14.63 | 14.10 | +0.12 | +0.83% | 5.48M | 27/05 | ||
濮耐股份 | 4.98 | 5.37 | 4.84 | -0.01 | -0.20% | 70.05M | 27/05 | ||
濮阳惠成 | 14.83 | 14.83 | 14.26 | +0.43 | +2.99% | 7.75M | 27/05 | ||
瀛通通讯 | 9.14 | 9.18 | 8.87 | +0.02 | +0.22% | 2.29M | 27/05 | ||
火星人 | 18.26 | 18.27 | 17.35 | +0.89 | +5.12% | 14.46M | 27/05 | ||
炜冈科技 | 15.13 | 15.40 | 14.87 | +0.04 | +0.27% | 700.40K | 27/05 | ||
炬华科技 | 15.57 | 15.57 | 14.91 | +0.62 | +4.15% | 16.21M | 27/05 | ||
炬申股份 | 13.54 | 13.56 | 13.16 | +0.39 | +2.97% | 1.48M | 27/05 | ||
烽火电子 | 7.00 | 7.13 | 6.86 | -0.08 | -1.13% | 6.17M | 27/05 | ||
焦作万方 | 7.90 | 8.00 | 7.57 | +0.33 | +4.36% | 60.57M | 27/05 | ||
焦点科技 | 31.74 | 32.29 | 31.30 | +0.93 | +3.02% | 8.22M | 27/05 | ||
煌上煌 | 7.88 | 7.97 | 7.78 | 0.00 | 0.00% | 2.23M | 27/05 | ||
熊猫乳品 | 19.55 | 19.80 | 19.18 | -0.35 | -1.76% | 3.60M | 27/05 | ||
熙菱信息 | 8.05 | 8.11 | 7.79 | +0.02 | +0.25% | 3.42M | 27/05 | ||
熵基科技 | 23.65 | 23.68 | 22.96 | +0.36 | +1.55% | 1.39M | 27/05 | ||
燕京啤酒 | 9.76 | 9.77 | 9.57 | +0.11 | +1.14% | 23.75M | 27/05 | ||
燕塘乳业 | 15.80 | 15.85 | 15.63 | -0.08 | -0.50% | 1.18M | 27/05 | ||
爱乐达 | 14.19 | 14.60 | 13.78 | -0.71 | -4.76% | 11.02M | 27/05 | ||
爱仕达 | 7.57 | 7.59 | 7.36 | +0.08 | +1.07% | 4.98M | 27/05 | ||
爱克股份 | 10.94 | 11.00 | 10.61 | +0.13 | +1.20% | 2.06M | 27/05 | ||
爱司凯 | 10.44 | 10.58 | 10.18 | -0.14 | -1.32% | 2.36M | 27/05 | ||
爱尔眼科 | 12.34 | 12.35 | 12.10 | +0.07 | +0.57% | 49.55M | 27/05 | ||
爱施德 | 10.37 | 10.44 | 10.12 | -0.02 | -0.19% | 9.63M | 27/05 | ||
爱美客 | 209.29 | 210.84 | 205.50 | -1.56 | -0.74% | 1.93M | 27/05 | ||
牧原股份 | 48.46 | 48.59 | 47.22 | +0.41 | +0.85% | 21.78M | 27/05 | ||
特 力A | 14.68 | 14.73 | 14.34 | +0.17 | +1.17% | 4.05M | 27/05 | ||
特 尔 佳 | 10.41 | 10.45 | 10.03 | +0.13 | +1.26% | 3.62M | 27/05 | ||
特一药业 | 9.14 | 9.14 | 8.96 | +0.05 | +0.55% | 7.73M | 27/05 | ||
特发信息 | 5.04 | 5.22 | 4.72 | +0.07 | +1.41% | 110.85M | 27/05 | ||
特发服务 | 46.74 | 47.00 | 44.90 | +1.38 | +3.04% | 18.96M | 27/05 | ||
特锐德 | 21.96 | 22.00 | 20.18 | +1.89 | +9.42% | 48.32M | 27/05 | ||
狄耐克 | 9.30 | 9.52 | 9.12 | -0.08 | -0.85% | 7.92M | 27/05 | ||
獐子岛 | 3.070 | 3.150 | 3.030 | -0.080 | -2.54% | 7.54M | 27/05 | ||
玉禾田 | 13.42 | 13.43 | 13.10 | +0.14 | +1.05% | 2.91M | 27/05 | ||
玉马遮阳 | 11.72 | 12.12 | 11.58 | +0.13 | +1.12% | 3.76M | 27/05 | ||
王子新材 | 12.12 | 12.13 | 11.58 | +0.32 | +2.71% | 10.62M | 27/05 | ||
环球印务 | 6.95 | 7.05 | 6.79 | +0.02 | +0.29% | 3.86M | 27/05 | ||
环能科技 | 4.40 | 4.41 | 4.30 | +0.03 | +0.69% | 8.71M | 27/05 | ||
现代投资 | 4.02 | 4.04 | 3.99 | +0.03 | +0.75% | 9.31M | 27/05 | ||
珈伟股份 | 4.59 | 4.81 | 4.50 | -0.11 | -2.34% | 71.26M | 27/05 | ||
珠城科技 | 40.67 | 40.69 | 39.70 | -0.03 | -0.07% | 1.10M | 27/05 | ||
珠江啤酒 | 8.45 | 8.47 | 8.37 | +0.08 | +0.96% | 4.63M | 27/05 | ||
珠江钢琴 | 4.36 | 4.42 | 4.28 | +0.01 | +0.23% | 2.63M | 27/05 | ||
珠海中富 | 1.710 | 1.740 | 1.670 | -0.010 | -0.58% | 9.29M | 27/05 | ||
珠海港 | 4.95 | 4.97 | 4.92 | +0.04 | +0.82% | 5.54M | 27/05 | ||
理工光科 | 21.91 | 21.91 | 21.21 | +0.01 | +0.05% | 849.83K | 27/05 | ||
理工环科 | 13.91 | 14.02 | 13.47 | +0.41 | +3.04% | 10.70M | 27/05 | ||
理邦仪器 | 9.30 | 9.32 | 9.05 | +0.07 | +0.76% | 4.61M | 27/05 | ||
瑜欣电子 | 24.63 | 24.86 | 24.10 | +0.08 | +0.33% | 1.29M | 27/05 | ||
瑞丰光电 | 4.10 | 4.15 | 3.98 | +0.02 | +0.49% | 25.98M | 27/05 | ||
瑞丰新材 | 47.94 | 48.27 | 47.21 | -0.08 | -0.17% | 2.01M | 27/05 | ||
瑞丰高材 | 12.08 | 12.29 | 11.75 | +0.23 | +1.94% | 20.95M | 27/05 | ||
瑞凌股份 | 6.07 | 6.07 | 5.89 | +0.09 | +1.51% | 2.53M | 27/05 | ||
瑞和股份 | 2.95 | 3.09 | 2.86 | -0.09 | -2.96% | 19.40M | 27/05 | ||
瑞尔特 | 11.75 | 11.76 | 11.45 | +0.05 | +0.43% | 3.10M | 27/05 | ||
瑞康医药 | 2.63 | 2.65 | 2.55 | +0.02 | +0.77% | 20.30M | 27/05 | ||
瑞德智能 | 19.78 | 20.05 | 19.25 | -0.13 | -0.65% | 1.51M | 27/05 | ||
瑞晨环保 | 17.91 | 17.93 | 17.08 | +0.37 | +2.11% | 576.40K | 27/05 | ||
瑞普生物 | 15.92 | 16.06 | 15.57 | -0.06 | -0.38% | 6.64M | 27/05 | ||
瑞泰新材 | 17.86 | 17.99 | 17.45 | +0.50 | +2.88% | 10.09M | 27/05 | ||
瑞泰科技 | 9.27 | 9.28 | 9.00 | +0.12 | +1.31% | 3.12M | 27/05 | ||
瑞特股份 | 6.06 | 6.23 | 5.74 | +0.29 | +5.03% | 15.22M | 27/05 | ||
瑞玛工业 | 23.16 | 23.18 | 22.56 | +0.09 | +0.39% | 1.28M | 27/05 | ||
瑞纳智能 | 15.40 | 15.47 | 14.97 | +0.09 | +0.59% | 1.38M | 27/05 | ||
瑞达期货 | 12.50 | 12.57 | 12.22 | +0.07 | +0.56% | 2.48M | 27/05 | ||
瑞鹄模具 | 25.88 | 25.95 | 25.00 | +0.15 | +0.58% | 3.99M | 27/05 | ||
甘化科工 | 7.08 | 7.16 | 6.90 | -0.02 | -0.28% | 4.72M | 27/05 | ||
甘咨询 | 8.75 | 8.77 | 8.51 | +0.07 | +0.81% | 2.38M | 27/05 | ||
甘源食品 | 73.85 | 74.15 | 72.52 | +0.43 | +0.59% | 726.20K | 27/05 | ||
甘肃电投 | 7.15 | 7.68 | 7.07 | -0.35 | -4.67% | 79.55M | 27/05 | ||
生 意 宝 | 13.80 | 14.20 | 13.54 | +0.24 | +1.77% | 4.10M | 27/05 | ||
田中精机 | 14.47 | 14.47 | 14.05 | +0.22 | +1.54% | 1.07M | 27/05 | ||
申万宏源 | 4.60 | 4.61 | 4.53 | +0.06 | +1.32% | 55.07M | 27/05 | ||
申昊科技 | 15.47 | 15.54 | 15.12 | +0.10 | +0.65% | 1.16M | 27/05 | ||
申科股份 | 6.92 | 7.00 | 6.74 | -0.11 | -1.57% | 3.68M | 27/05 | ||
申菱环境 | 21.66 | 22.03 | 21.18 | -0.32 | -1.46% | 4.29M | 27/05 | ||
申通快递 | 9.80 | 9.89 | 9.67 | +0.07 | +0.72% | 10.48M | 27/05 | ||
电光科技 | 7.28 | 7.32 | 7.10 | +0.06 | +0.83% | 4.53M | 27/05 | ||
电声股份 | 7.04 | 7.07 | 6.86 | +0.02 | +0.28% | 4.10M | 27/05 | ||
电工合金 | 12.77 | 13.84 | 12.55 | -0.17 | -1.31% | 34.95M | 27/05 | ||
电广传媒 | 5.70 | 5.72 | 5.55 | 0.00 | 0.00% | 38.00M | 27/05 | ||
电科院 | 6.01 | 6.88 | 5.91 | +0.12 | +2.04% | 99.31M | 27/05 | ||
电连技术 | 40.21 | 40.76 | 39.71 | +0.02 | +0.05% | 2.85M | 27/05 | ||
登云股份 | 13.80 | 13.81 | 13.45 | +0.20 | +1.47% | 1.78M | 27/05 | ||
登康口腔 | 25.92 | 25.97 | 25.22 | +0.83 | +3.31% | 1.99M | 27/05 | ||
登海种业 | 9.57 | 9.67 | 9.38 | -0.11 | -1.14% | 8.25M | 27/05 | ||
百亚股份 | 23.88 | 23.88 | 23.14 | +0.55 | +2.36% | 2.58M | 27/05 | ||
百华悦邦 | 14.84 | 15.18 | 14.21 | +0.60 | +4.21% | 4.95M | 27/05 | ||
百川畅银 | 11.51 | 11.90 | 11.00 | +0.38 | +3.41% | 6.28M | 27/05 | ||
百川股份 | 13.13 | 13.13 | 11.44 | +1.19 | +9.97% | 164.37M | 27/05 | ||
百普赛斯 | 38.90 | 39.24 | 37.64 | -0.15 | -0.38% | 2.64M | 27/05 | ||
百洋医药 | 31.60 | 31.94 | 31.11 | +0.26 | +0.83% | 2.47M | 27/05 | ||
百洋股份 | 4.88 | 5.02 | 4.77 | -0.09 | -1.81% | 6.66M | 27/05 | ||
百润股份 | 22.56 | 22.56 | 21.84 | +0.46 | +2.08% | 12.42M | 27/05 | ||
百胜智能 | 13.60 | 13.72 | 13.20 | -0.12 | -0.88% | 2.78M | 27/05 | ||
百通能源 | 20.94 | 22.21 | 20.69 | -1.27 | -5.72% | 11.09M | 27/05 | ||
皇庭国际 | 2.26 | 2.31 | 2.20 | -0.02 | -0.88% | 35.40M | 27/05 | ||
皇氏集团 | 3.52 | 3.60 | 3.47 | -0.05 | -1.40% | 14.53M | 27/05 | ||
皖能电力 | 8.48 | 8.60 | 8.09 | +0.37 | +4.56% | 64.48M | 27/05 | ||
皖通科技 | 7.14 | 7.16 | 6.92 | +0.07 | +0.99% | 9.88M | 27/05 | ||
皮阿诺 | 8.51 | 8.60 | 8.23 | 0.00 | 0.00% | 3.17M | 27/05 | ||
盈峰环境 | 4.65 | 4.67 | 4.60 | +0.05 | +1.09% | 10.27M | 27/05 | ||
盈康生命 | 7.87 | 8.03 | 7.70 | +0.04 | +0.51% | 3.85M | 27/05 | ||
盈建科 | 16.87 | 17.15 | 16.44 | +0.04 | +0.24% | 1.06M | 27/05 | ||
盈方微 | 4.950 | 4.970 | 4.670 | +0.100 | +2.06% | 25.85M | 27/05 | ||
盈趣科技 | 13.16 | 13.36 | 12.94 | -0.08 | -0.60% | 6.51M | 27/05 | ||
益生股份 | 10.11 | 10.16 | 9.87 | -0.03 | -0.30% | 13.67M | 27/05 | ||
益盛药业 | 7.00 | 7.01 | 6.83 | +0.12 | +1.74% | 3.65M | 27/05 | ||
盐 田 港 | 4.86 | 4.86 | 4.76 | +0.10 | +2.10% | 10.00M | 27/05 | ||
盐津铺子 | 48.45 | 48.75 | 47.39 | +0.10 | +0.21% | 1.42M | 27/05 | ||
盐湖股份 | 17.49 | 17.50 | 17.11 | +0.30 | +1.75% | 18.27M | 27/05 | ||
盘古智能 | 23.69 | 24.15 | 23.10 | -0.24 | -1.00% | 1.73M | 27/05 | ||
盘龙药业 | 30.05 | 30.07 | 28.71 | +1.18 | +4.09% | 3.02M | 27/05 | ||
盛天网络 | 11.46 | 11.69 | 11.19 | -0.10 | -0.87% | 17.47M | 27/05 | ||
盛帮股份 | 37.80 | 38.39 | 36.58 | -0.59 | -1.54% | 1.77M | 27/05 | ||
盛弘股份 | 26.95 | 26.98 | 25.77 | +0.90 | +3.46% | 9.91M | 27/05 | ||
盛德鑫泰 | 27.73 | 28.15 | 27.00 | +0.03 | +0.11% | 2.68M | 27/05 | ||
盛新锂能 | 16.56 | 16.66 | 16.06 | +0.16 | +0.98% | 8.85M | 27/05 | ||
盛航股份 | 18.39 | 18.77 | 18.05 | +0.15 | +0.82% | 2.85M | 27/05 | ||
盛视科技 | 21.10 | 21.27 | 20.50 | +0.02 | +0.10% | 2.38M | 27/05 | ||
盛路通信 | 6.11 | 6.15 | 5.90 | 0.00 | 0.00% | 22.49M | 27/05 | ||
盛达矿业 | 14.37 | 14.39 | 13.82 | +0.47 | +3.38% | 16.70M | 27/05 | ||
盛通股份 | 5.60 | 5.63 | 5.46 | +0.10 | +1.82% | 11.31M | 27/05 | ||
盟固利 | 29.96 | 30.25 | 29.53 | +0.37 | +1.25% | 2.65M | 27/05 | ||
直真科技 | 27.52 | 28.10 | 27.14 | -0.51 | -1.82% | 1.54M | 27/05 | ||
盾安环境 | 11.68 | 11.70 | 11.16 | +0.36 | +3.18% | 12.58M | 27/05 | ||
省广集团 | 5.19 | 5.20 | 5.09 | +0.06 | +1.17% | 25.49M | 27/05 | ||
真爱美家 | 13.46 | 13.49 | 13.01 | +0.40 | +3.06% | 2.40M | 27/05 | ||
真视通 | 18.00 | 19.65 | 18.00 | -2.00 | -10.00% | 27.84M | 27/05 | ||
睿康股份 | 3.95 | 3.97 | 3.88 | +0.04 | +1.02% | 5.65M | 27/05 | ||
睿智医药 | 4.86 | 4.92 | 4.73 | +0.02 | +0.41% | 4.34M | 27/05 | ||
矩子科技 | 16.03 | 16.13 | 15.54 | +0.08 | +0.50% | 1.33M | 27/05 | ||
矩阵股份 | 11.78 | 11.83 | 11.44 | +0.22 | +1.90% | 1.40M | 27/05 | ||
石化机械 | 5.95 | 5.98 | 5.82 | +0.02 | +0.34% | 6.89M | 27/05 | ||
石基信息 | 6.49 | 6.59 | 6.35 | -0.02 | -0.31% | 11.82M | 27/05 | ||
研奥股份 | 17.62 | 17.64 | 17.09 | +0.36 | +2.09% | 735.30K | 27/05 | ||
硅宝科技 | 12.97 | 13.13 | 12.64 | -0.08 | -0.61% | 5.96M | 27/05 | ||
硕贝德 | 8.61 | 8.83 | 8.33 | -0.12 | -1.38% | 17.51M | 27/05 | ||
碧水源 | 4.75 | 4.76 | 4.67 | +0.06 | +1.28% | 17.27M | 27/05 | ||
祖名股份 | 16.55 | 16.73 | 16.26 | -0.18 | -1.08% | 1.08M | 27/05 | ||
神农科技 | 2.24 | 2.30 | 2.22 | -0.10 | -4.27% | 29.21M | 27/05 | ||
神剑股份 | 3.61 | 3.63 | 3.52 | 0.00 | 0.00% | 14.97M | 27/05 | ||
神宇股份 | 28.42 | 28.60 | 27.21 | +0.48 | +1.72% | 25.15M | 27/05 | ||
神州信息 | 12.02 | 12.15 | 11.75 | +0.05 | +0.42% | 13.79M | 27/05 | ||
神州数码 | 29.63 | 29.97 | 29.17 | +0.35 | +1.20% | 16.64M | 27/05 | ||
神州泰岳 | 8.66 | 8.72 | 8.41 | +0.02 | +0.23% | 52.73M | 27/05 | ||
神州高铁 | 2.18 | 2.20 | 2.16 | 0.00 | 0.00% | 19.85M | 27/05 | ||
神开股份 | 4.42 | 4.42 | 4.33 | +0.03 | +0.68% | 5.06M | 27/05 | ||
神思电子 | 14.58 | 14.66 | 14.27 | +0.10 | +0.69% | 2.36M | 27/05 | ||
神火股份 | 24.00 | 24.38 | 23.30 | +0.62 | +2.65% | 29.05M | 27/05 | ||
祥明智能 | 16.59 | 16.60 | 16.00 | +0.36 | +2.22% | 1.45M | 27/05 | ||
祥源新材 | 18.35 | 18.63 | 17.88 | -0.15 | -0.81% | 942.05K | 27/05 | ||
祥鑫科技 | 34.49 | 34.82 | 33.85 | -0.01 | -0.03% | 2.10M | 27/05 | ||
福事特 | 18.98 | 19.30 | 18.49 | +0.15 | +0.80% | 1.54M | 27/05 | ||
福安药业 | 4.17 | 4.18 | 4.10 | +0.07 | +1.71% | 17.60M | 27/05 | ||
福建金森 | 8.43 | 8.55 | 8.29 | -0.08 | -0.94% | 2.20M | 27/05 | ||
福星股份 | 3.83 | 3.86 | 3.73 | 0.00 | 0.00% | 17.91M | 27/05 | ||
福晶科技 | 25.90 | 25.98 | 24.01 | +1.45 | +5.93% | 16.82M | 27/05 | ||
福瑞股份 | 50.84 | 51.16 | 48.84 | +1.41 | +2.85% | 3.87M | 27/05 | ||
福能东方 | 4.13 | 4.14 | 4.02 | -0.01 | -0.24% | 13.49M | 27/05 | ||
福赛科技 | 30.14 | 30.45 | 29.38 | -0.41 | -1.34% | 982.74K | 27/05 | ||
秀强股份 | 5.49 | 5.61 | 5.36 | -0.13 | -2.31% | 14.84M | 27/05 | ||
秋田微 | 27.71 | 27.73 | 26.69 | +0.20 | +0.73% | 1.50M | 27/05 | ||
科伦药业 | 33.41 | 33.68 | 33.00 | -0.06 | -0.18% | 11.72M | 27/05 | ||
科信技术 | 10.95 | 11.00 | 10.56 | +0.08 | +0.74% | 3.65M | 27/05 | ||
科净源 | 26.13 | 26.90 | 25.33 | -0.37 | -1.40% | 1.20M | 27/05 | ||
科创信息 | 8.94 | 8.98 | 8.61 | +0.18 | +2.06% | 3.71M | 27/05 | ||
科创新源 | 16.47 | 17.49 | 16.43 | -2.13 | -11.45% | 19.92M | 27/05 | ||
科力尔 | 13.27 | 13.28 | 12.80 | +0.26 | +2.00% | 8.57M | 27/05 | ||
科华恒盛 | 24.94 | 25.04 | 24.36 | +0.13 | +0.52% | 4.86M | 27/05 | ||
科华生物 | 6.76 | 6.92 | 6.67 | -0.07 | -1.02% | 4.81M | 27/05 | ||
科士达 | 20.54 | 20.82 | 20.08 | -0.05 | -0.24% | 5.73M | 27/05 | ||
科大国创 | 18.25 | 18.32 | 17.56 | +0.17 | +0.94% | 11.03M | 27/05 | ||
科大智能 | 6.00 | 6.07 | 5.76 | +0.33 | +5.82% | 22.76M | 27/05 | ||
科大讯飞 | 42.16 | 42.21 | 41.28 | +0.36 | +0.86% | 19.09M | 27/05 | ||
科安达 | 10.04 | 10.04 | 9.84 | +0.18 | +1.83% | 3.42M | 27/05 | ||
科思股份 | 37.28 | 37.32 | 36.80 | +0.34 | +0.92% | 3.11M | 27/05 | ||
科恒股份 | 7.91 | 7.91 | 7.64 | +0.07 | +0.89% | 3.31M | 27/05 | ||
科拓生物 | 15.90 | 15.99 | 15.69 | +0.10 | +0.63% | 2.03M | 27/05 | ||
科斯伍德 | 10.98 | 10.99 | 10.37 | +0.39 | +3.68% | 11.41M | 27/05 | ||
科新机电 | 12.30 | 12.65 | 11.99 | -0.78 | -5.96% | 27.71M | 27/05 | ||
科泰电源 | 6.45 | 6.56 | 6.34 | +0.02 | +0.31% | 5.45M | 27/05 | ||
科源制药 | 25.85 | 25.88 | 25.15 | +0.49 | +1.93% | 1.15M | 27/05 | ||
科瑞思 | 30.45 | 32.30 | 29.83 | -2.93 | -8.78% | 2.13M | 27/05 | ||
科瑞技术 | 14.10 | 14.10 | 13.58 | +0.11 | +0.79% | 5.55M | 27/05 | ||
科翔股份 | 6.91 | 7.27 | 6.60 | +0.18 | +2.68% | 18.93M | 27/05 | ||
科蓝软件 | 10.10 | 10.13 | 9.73 | +0.15 | +1.51% | 7.10M | 27/05 | ||
科融环境 | 2.19 | 2.23 | 2.14 | +0.01 | +0.46% | 13.27M | 27/05 | ||
科达利 | 92.71 | 94.44 | 91.20 | -0.03 | -0.03% | 2.16M | 27/05 | ||
科远股份 | 19.05 | 19.50 | 18.80 | +0.25 | +1.33% | 5.74M | 27/05 | ||
科锐国际 | 22.47 | 22.52 | 21.76 | +0.28 | +1.26% | 1.43M | 27/05 | ||
科陆电子 | 4.40 | 4.40 | 4.27 | +0.05 | +1.15% | 16.43M | 27/05 | ||
科隆股份 | 4.36 | 4.41 | 4.24 | +0.09 | +2.11% | 6.16M | 27/05 | ||
科顺股份 | 5.76 | 5.96 | 5.61 | -0.11 | -1.87% | 23.27M | 27/05 | ||
秦川机床 | 8.15 | 8.17 | 7.93 | +0.05 | +0.62% | 9.45M | 27/05 | ||
积成电子 | 7.46 | 7.51 | 6.93 | +0.37 | +5.22% | 95.77M | 27/05 | ||
移为通信 | 11.01 | 11.03 | 10.60 | +0.22 | +2.04% | 6.87M | 27/05 | ||
稳健医疗 | 29.67 | 30.01 | 29.11 | -0.07 | -0.24% | 2.09M | 27/05 | ||
穗恒运A | 6.03 | 6.08 | 5.90 | +0.05 | +0.84% | 9.23M | 27/05 | ||
立中集团 | 19.98 | 20.28 | 19.43 | +0.01 | +0.05% | 7.62M | 27/05 | ||
立华股份 | 24.38 | 24.64 | 23.61 | -0.07 | -0.29% | 6.91M | 27/05 | ||
立新能源 | 6.71 | 6.79 | 6.65 | +0.06 | +0.90% | 6.19M | 27/05 | ||
立方制药 | 26.72 | 26.88 | 24.67 | +1.54 | +6.12% | 4.87M | 27/05 | ||
立方数科 | 3.47 | 3.55 | 3.36 | -0.02 | -0.57% | 9.39M | 27/05 | ||
立昂技术 | 7.84 | 7.96 | 7.46 | +0.22 | +2.89% | 8.58M | 27/05 | ||
立讯精密 | 31.89 | 32.43 | 31.48 | +0.38 | +1.21% | 55.78M | 27/05 | ||
立高食品 | 35.02 | 35.38 | 33.98 | -0.23 | -0.65% | 2.00M | 27/05 | ||
竞业达 | 23.37 | 23.90 | 22.76 | -0.07 | -0.30% | 1.62M | 27/05 | ||
章源钨业 | 6.56 | 6.62 | 6.41 | +0.06 | +0.92% | 18.54M | 27/05 | ||
第一创业 | 5.45 | 5.50 | 5.39 | +0.01 | +0.18% | 22.55M | 27/05 | ||
筑博设计 | 10.10 | 10.32 | 9.87 | -0.15 | -1.46% | 2.49M | 27/05 | ||
箭牌家居 | 9.16 | 9.65 | 8.95 | -0.42 | -4.38% | 7.32M | 27/05 | ||
粤 传 媒 | 3.85 | 3.88 | 3.77 | +0.01 | +0.26% | 8.79M | 27/05 | ||
粤 水 电 | 4.32 | 4.37 | 4.27 | -0.01 | -0.23% | 20.45M | 27/05 | ||
粤万年青 | 16.00 | 16.07 | 15.58 | +0.12 | +0.76% | 1.77M | 27/05 | ||
粤宏远A | 2.74 | 2.80 | 2.69 | -0.02 | -0.72% | 9.41M | 27/05 | ||
粤桂股份 | 6.61 | 6.64 | 6.47 | +0.06 | +0.92% | 4.88M | 27/05 | ||
粤海饲料 | 8.73 | 8.80 | 8.51 | +0.02 | +0.23% | 2.96M | 27/05 | ||
粤电力A | 5.80 | 5.85 | 5.68 | +0.06 | +1.04% | 64.92M | 27/05 | ||
粤高速A | 10.41 | 10.49 | 10.32 | +0.08 | +0.77% | 8.36M | 27/05 | ||
精准信息 | 4.92 | 5.02 | 4.81 | -0.05 | -1.01% | 8.82M | 27/05 | ||
精功科技 | 13.84 | 14.02 | 13.42 | -0.01 | -0.07% | 5.14M | 27/05 | ||
精华制药 | 7.47 | 7.48 | 7.31 | +0.08 | +1.08% | 7.37M | 27/05 | ||
精测电子 | 60.86 | 61.10 | 56.18 | +3.19 | +5.53% | 4.13M | 27/05 | ||
精研科技 | 27.65 | 28.10 | 26.82 | -0.13 | -0.47% | 7.87M | 27/05 | ||
精艺股份 | 6.28 | 6.33 | 6.21 | +0.01 | +0.16% | 5.25M | 27/05 | ||
精锻科技 | 9.24 | 9.29 | 8.98 | +0.04 | +0.44% | 5.71M | 27/05 | ||
索菱股份 | 4.19 | 4.19 | 4.08 | +0.05 | +1.21% | 8.89M | 27/05 | ||
索菲亚 | 18.18 | 18.45 | 17.58 | -0.14 | -0.76% | 17.30M | 27/05 | ||
紫光国微 | 54.95 | 54.98 | 52.70 | +1.12 | +2.08% | 16.29M | 27/05 | ||
紫光股份 | 22.98 | 23.55 | 22.40 | +0.55 | +2.45% | 112.17M | 27/05 | ||
紫建电子 | 40.03 | 41.40 | 36.86 | +2.71 | +7.26% | 3.85M | 27/05 | ||
红 宝 丽 | 3.82 | 3.97 | 3.56 | +0.21 | +5.82% | 47.82M | 27/05 | ||
红墙股份 | 8.20 | 8.24 | 8.01 | +0.01 | +0.12% | 1.78M | 27/05 | ||
红旗连锁 | 5.10 | 5.12 | 5.04 | +0.06 | +1.19% | 11.61M | 27/05 | ||
红日药业 | 3.61 | 3.64 | 3.57 | 0.00 | 0.00% | 17.50M | 27/05 | ||
纳尔股份 | 7.39 | 7.45 | 7.21 | +0.03 | +0.41% | 2.75M | 27/05 | ||
纳川股份 | 1.48 | 1.54 | 1.46 | -0.05 | -3.27% | 22.01M | 27/05 | ||
纳思达 | 27.96 | 28.38 | 27.31 | +0.16 | +0.58% | 9.38M | 27/05 | ||
纽泰格 | 23.57 | 23.57 | 22.63 | +0.68 | +2.97% | 2.20M | 27/05 | ||
线上线下 | 26.20 | 26.37 | 25.54 | +0.18 | +0.69% | 699.89K | 27/05 | ||
经纬股份 | 34.81 | 35.36 | 32.07 | +2.42 | +7.47% | 3.21M | 27/05 | ||
经纬辉开 | 5.37 | 5.45 | 5.22 | -0.08 | -1.47% | 16.57M | 27/05 | ||
维业股份 | 9.50 | 9.77 | 9.14 | -0.20 | -2.06% | 10.14M | 27/05 | ||
维信诺 | 6.77 | 6.84 | 6.57 | +0.07 | +1.04% | 11.61M | 27/05 | ||
维宏股份 | 20.24 | 20.55 | 19.70 | -0.01 | -0.05% | 876.44K | 27/05 | ||
维尔利 | 3.32 | 3.36 | 3.27 | -0.01 | -0.30% | 5.56M | 27/05 | ||
维峰电子 | 42.17 | 42.18 | 40.30 | +0.78 | +1.89% | 3.21M | 27/05 | ||
维康药业 | 16.70 | 17.01 | 16.44 | -0.05 | -0.30% | 1.51M | 27/05 | ||
维海德 | 30.70 | 30.96 | 29.56 | +1.14 | +3.86% | 4.43M | 27/05 | ||
维科精密 | 24.99 | 25.95 | 24.58 | -1.50 | -5.66% | 5.26M | 27/05 | ||
绿岛风 | 26.82 | 27.08 | 26.21 | -0.03 | -0.11% | 709.80K | 27/05 | ||
绿康生化 | 16.48 | 16.91 | 16.24 | -0.23 | -1.38% | 2.12M | 27/05 | ||
绿盟科技 | 5.96 | 6.02 | 5.79 | +0.04 | +0.68% | 9.31M | 27/05 | ||
绿茵生态 | 7.30 | 7.39 | 7.22 | 0.00 | 0.00% | 2.33M | 27/05 | ||
绿通科技 | 32.81 | 33.48 | 31.93 | -0.33 | -1.00% | 1.00M | 27/05 | ||
网宿科技 | 8.27 | 8.28 | 8.03 | +0.10 | +1.22% | 50.81M | 27/05 | ||
罗 牛 山 | 5.11 | 5.13 | 4.98 | 0.00 | 0.00% | 15.86M | 27/05 | ||
罗博特科 | 114.62 | 120.55 | 113.03 | -5.93 | -4.92% | 6.15M | 27/05 | ||
罗平锌电 | 5.03 | 5.08 | 4.94 | -0.01 | -0.20% | 8.77M | 27/05 | ||
罗普斯金 | 6.23 | 6.24 | 6.07 | +0.02 | +0.32% | 5.21M | 27/05 | ||
罗欣药业 | 5.17 | 5.21 | 4.98 | -0.05 | -0.96% | 21.24M | 27/05 | ||
罗莱生活 | 9.02 | 9.05 | 8.94 | +0.01 | +0.11% | 2.46M | 27/05 | ||
美丽生态 | 1.86 | 1.89 | 1.81 | 0.00 | 0.00% | 12.64M | 27/05 | ||
美亚光电 | 17.16 | 17.18 | 16.75 | +0.16 | +0.94% | 3.93M | 27/05 | ||
美亚柏科 | 12.34 | 12.46 | 11.98 | 0.00 | 0.00% | 10.80M | 27/05 | ||
美信科技 | 50.90 | 54.39 | 49.40 | -3.02 | -5.60% | 2.95M | 27/05 | ||
美农生物 | 14.01 | 14.54 | 13.76 | -0.63 | -4.30% | 5.67M | 27/05 | ||
美利云 | 8.14 | 8.16 | 7.95 | +0.08 | +0.99% | 8.63M | 27/05 | ||
美利信 | 21.27 | 21.30 | 20.65 | +0.11 | +0.52% | 2.04M | 27/05 | ||
美力科技 | 8.41 | 8.49 | 8.18 | +0.05 | +0.60% | 3.30M | 27/05 | ||
美好医疗 | 25.81 | 26.16 | 25.05 | -0.16 | -0.62% | 3.35M | 27/05 | ||
美年健康 | 4.22 | 4.31 | 4.16 | -0.07 | -1.63% | 34.55M | 27/05 | ||
美康生物 | 10.13 | 10.15 | 9.90 | +0.06 | +0.60% | 2.97M | 27/05 | ||
美晨生态 | 1.250 | 1.260 | 1.210 | 0.000 | 0.00% | 19.81M | 27/05 | ||
美格智能 | 20.39 | 20.50 | 19.73 | +0.02 | +0.10% | 2.16M | 27/05 | ||
美瑞新材 | 21.76 | 22.02 | 20.99 | -0.25 | -1.14% | 3.08M | 27/05 | ||
美畅股份 | 22.89 | 23.45 | 22.53 | -0.42 | -1.80% | 4.61M | 27/05 | ||
美的集团 | 67.59 | 68.28 | 65.54 | +0.97 | +1.46% | 30.55M | 27/05 | ||
美盈森 | 3.21 | 3.22 | 3.15 | +0.03 | +0.94% | 9.35M | 27/05 | ||
美硕科技 | 20.42 | 20.46 | 18.86 | +1.23 | +6.41% | 5.47M | 27/05 | ||
美联新材 | 7.84 | 7.86 | 7.30 | +0.44 | +5.95% | 15.11M | 27/05 | ||
美能能源 | 13.50 | 13.66 | 12.97 | +0.30 | +2.27% | 4.91M | 27/05 | ||
美芝股份 | 8.32 | 8.35 | 7.74 | +0.56 | +7.22% | 10.39M | 27/05 | ||
美达股份 | 4.54 | 4.57 | 4.47 | -0.02 | -0.44% | 2.92M | 27/05 | ||
美邦服饰 | 1.500 | 1.520 | 1.490 | -0.010 | -0.66% | 18.92M | 27/05 | ||
美锦能源 | 5.53 | 5.55 | 5.40 | +0.07 | +1.28% | 28.03M | 27/05 | ||
群兴玩具 | 5.46 | 5.54 | 5.36 | -0.04 | -0.73% | 5.52M | 27/05 | ||
翔楼新材 | 40.92 | 41.47 | 40.15 | -0.58 | -1.40% | 1.28M | 27/05 | ||
翔腾新材 | 28.56 | 29.13 | 27.62 | +0.01 | +0.04% | 1.14M | 27/05 | ||
翔鹭钨业 | 6.06 | 6.08 | 5.89 | +0.05 | +0.83% | 4.87M | 27/05 | ||
翰博高新 | 13.95 | 14.76 | 13.34 | -0.18 | -1.27% | 10.26M | 27/05 | ||
翰宇药业 | 12.60 | 12.60 | 12.06 | +0.71 | +5.97% | 43.85M | 27/05 | ||
老板电器 | 25.58 | 25.79 | 25.10 | -0.04 | -0.16% | 9.79M | 27/05 | ||
耐普矿机 | 27.28 | 27.35 | 26.32 | +0.69 | +2.60% | 1.76M | 27/05 | ||
聆达股份 | 2.66 | 2.79 | 2.66 | -0.13 | -4.66% | 11.24M | 27/05 | ||
联创互联 | 5.46 | 5.46 | 5.23 | +0.15 | +2.83% | 17.49M | 27/05 | ||
联创电子 | 7.06 | 7.09 | 6.86 | +0.06 | +0.86% | 17.55M | 27/05 | ||
联动科技 | 41.41 | 41.98 | 38.28 | +1.60 | +4.02% | 1.70M | 27/05 | ||
联化科技 | 5.93 | 6.01 | 5.80 | -0.03 | -0.50% | 10.06M | 27/05 | ||
联发股份 | 6.93 | 6.95 | 6.84 | +0.05 | +0.73% | 2.89M | 27/05 | ||
联合光电 | 15.48 | 15.59 | 14.71 | +0.40 | +2.65% | 4.03M | 27/05 | ||
联合化学 | 25.86 | 25.89 | 24.49 | +0.66 | +2.62% | 4.15M | 27/05 | ||
联合精密 | 18.40 | 18.42 | 17.82 | +0.24 | +1.32% | 823.40K | 27/05 | ||
联域股份 | 41.88 | 42.55 | 40.51 | -0.78 | -1.83% | 1.63M | 27/05 | ||
联建光电 | 3.58 | 3.62 | 3.49 | +0.02 | +0.56% | 16.06M | 27/05 | ||
联得装备 | 24.39 | 24.39 | 23.12 | +0.72 | +3.04% | 3.41M | 27/05 | ||
联泓新科 | 16.46 | 16.56 | 16.05 | +0.05 | +0.31% | 4.27M | 27/05 | ||
联盛化学 | 24.40 | 24.45 | 22.54 | +0.38 | +1.58% | 2.44M | 27/05 | ||
联科科技 | 16.78 | 16.80 | 16.35 | +0.18 | +1.08% | 3.58M | 27/05 | ||
联络互动 | 0.96 | 1.05 | 0.96 | -0.05 | -4.95% | 91.15M | 27/05 | ||
联诚精密 | 11.10 | 11.16 | 10.82 | +0.11 | +1.00% | 2.01M | 27/05 | ||
聚光科技 | 11.40 | 11.69 | 11.21 | -0.15 | -1.30% | 7.62M | 27/05 | ||
聚杰微纤 | 15.31 | 15.31 | 14.01 | +1.11 | +7.82% | 10.85M | 27/05 | ||
聚灿光电 | 9.12 | 9.12 | 8.70 | +0.13 | +1.45% | 10.22M | 27/05 | ||
聚胶股份 | 32.60 | 33.73 | 31.70 | -1.14 | -3.38% | 1.62M | 27/05 | ||
聚赛龙 | 43.26 | 43.59 | 41.70 | -0.36 | -0.83% | 4.61M | 27/05 | ||
聚飞光电 | 4.95 | 4.96 | 4.81 | +0.03 | +0.61% | 22.87M | 27/05 | ||
肇民科技 | 19.06 | 19.10 | 18.36 | +0.36 | +1.93% | 3.77M | 27/05 | ||
胜利精密 | 1.690 | 1.710 | 1.660 | -0.020 | -1.17% | 34.95M | 27/05 | ||
胜利股份 | 3.08 | 3.10 | 3.04 | +0.01 | +0.33% | 6.47M | 27/05 | ||
胜宏科技 | 28.15 | 28.28 | 27.00 | +0.54 | +1.96% | 31.69M | 27/05 | ||
胜蓝股份 | 37.32 | 37.98 | 34.02 | +1.94 | +5.48% | 23.80M | 27/05 | ||
胜通能源 | 13.48 | 13.52 | 13.15 | +0.18 | +1.35% | 1.26M | 27/05 | ||
能辉科技 | 22.53 | 23.80 | 22.23 | -0.23 | -1.01% | 5.49M | 27/05 | ||
腾亚精工 | 13.42 | 13.49 | 13.06 | +0.11 | +0.83% | 1.00M | 27/05 | ||
腾达科技 | 15.65 | 15.65 | 15.17 | +0.05 | +0.32% | 3.28M | 27/05 | ||
腾远钴业 | 43.92 | 44.46 | 42.88 | -0.37 | -0.84% | 3.60M | 27/05 | ||
致尚科技 | 45.05 | 46.79 | 43.76 | -1.74 | -3.72% | 3.73M | 27/05 | ||
致欧科技 | 25.46 | 26.88 | 25.24 | +0.58 | +2.33% | 5.58M | 27/05 | ||
致远新能 | 24.41 | 24.77 | 23.93 | -0.10 | -0.41% | 1.29M | 27/05 | ||
舒泰神 | 6.64 | 6.81 | 6.47 | +0.19 | +2.95% | 8.37M | 27/05 | ||
舜禹股份 | 15.36 | 15.37 | 14.85 | +0.32 | +2.13% | 1.61M | 27/05 | ||
航发控制 | 19.80 | 19.85 | 19.47 | +0.08 | +0.41% | 7.30M | 27/05 | ||
航天发展 | 6.79 | 6.83 | 6.63 | +0.01 | +0.15% | 13.42M | 27/05 | ||
航天彩虹 | 15.37 | 15.60 | 14.92 | -0.30 | -1.91% | 15.84M | 27/05 | ||
航天电器 | 44.98 | 45.50 | 43.51 | +0.71 | +1.60% | 3.43M | 27/05 | ||
航天科技 | 8.03 | 8.04 | 7.80 | +0.06 | +0.75% | 8.45M | 27/05 | ||
航新科技 | 14.13 | 14.20 | 13.60 | -0.11 | -0.77% | 18.09M | 27/05 | ||
航锦科技 | 24.98 | 25.01 | 23.97 | +0.58 | +2.38% | 6.14M | 27/05 | ||
良信电器 | 8.38 | 8.73 | 8.26 | -0.14 | -1.64% | 35.65M | 27/05 | ||
艾可蓝 | 24.72 | 25.00 | 24.30 | +0.04 | +0.16% | 726.78K | 27/05 | ||
艾布鲁 | 22.25 | 22.38 | 21.82 | +0.25 | +1.14% | 1.12M | 27/05 | ||
艾德生物 | 18.38 | 18.78 | 17.98 | -0.25 | -1.34% | 8.10M | 27/05 | ||
艾比森 | 13.53 | 13.58 | 13.08 | +0.16 | +1.20% | 3.65M | 27/05 | ||
节能国祯 | 6.18 | 6.19 | 6.05 | +0.09 | +1.48% | 3.33M | 27/05 | ||
节能铁汉 | 1.66 | 1.67 | 1.64 | 0.00 | 0.00% | 18.03M | 27/05 | ||
芒果超媒 | 23.67 | 24.76 | 23.33 | -1.06 | -4.29% | 32.50M | 27/05 | ||
芭田股份 | 6.40 | 6.41 | 6.25 | +0.07 | +1.11% | 13.23M | 27/05 | ||
芯瑞达 | 21.45 | 21.78 | 20.68 | -0.11 | -0.51% | 2.44M | 27/05 | ||
花园生物 | 11.25 | 11.28 | 10.98 | +0.15 | +1.35% | 13.47M | 27/05 | ||
苏 泊 尔 | 57.29 | 57.32 | 56.10 | +1.07 | +1.90% | 2.83M | 27/05 | ||
苏交科 | 7.91 | 7.94 | 7.55 | +0.10 | +1.28% | 55.92M | 27/05 | ||
苏大维格 | 17.06 | 17.12 | 16.00 | +0.54 | +3.27% | 8.06M | 27/05 | ||
苏奥传感 | 5.03 | 5.05 | 4.91 | +0.05 | +1.00% | 7.16M | 27/05 | ||
苏宁环球 | 2.13 | 2.16 | 2.08 | -0.02 | -0.93% | 38.67M | 27/05 | ||
苏州固锝 | 8.88 | 8.89 | 8.50 | +0.15 | +1.72% | 12.28M | 27/05 | ||
苏州规划 | 32.49 | 32.50 | 30.57 | +0.92 | +2.91% | 3.06M | 27/05 | ||
苏州银行 | 8.29 | 8.30 | 8.02 | +0.24 | +2.98% | 66.06M | 27/05 | ||
苏常柴A | 5.01 | 5.02 | 4.90 | +0.05 | +1.01% | 5.77M | 27/05 | ||
苏文电能 | 22.79 | 23.00 | 21.40 | +0.84 | +3.83% | 15.68M | 27/05 | ||
苏试试验 | 13.00 | 13.04 | 12.50 | +0.10 | +0.78% | 9.15M | 27/05 | ||
若羽臣 | 17.26 | 17.92 | 16.61 | +0.96 | +5.89% | 9.54M | 27/05 | ||
英 力 特 | 6.90 | 6.94 | 6.62 | +0.10 | +1.47% | 5.83M | 27/05 | ||
英力股份 | 22.21 | 24.88 | 21.55 | -1.27 | -5.41% | 28.12M | 27/05 | ||
英华特 | 41.74 | 42.70 | 40.60 | -0.49 | -1.16% | 1.64M | 27/05 | ||
英可瑞 | 12.08 | 12.18 | 11.54 | +0.23 | +1.94% | 3.97M | 27/05 | ||
英唐智控 | 4.78 | 4.79 | 4.62 | +0.08 | +1.70% | 24.38M | 27/05 | ||
英威腾 | 6.68 | 6.69 | 6.48 | +0.06 | +0.91% | 9.60M | 27/05 | ||
英搏尔 | 13.90 | 14.02 | 13.50 | +0.06 | +0.43% | 2.50M | 27/05 | ||
英杰电气 | 44.26 | 44.30 | 42.38 | +1.06 | +2.45% | 2.45M | 27/05 | ||
英洛华 | 5.98 | 5.98 | 5.84 | +0.07 | +1.18% | 7.88M | 27/05 | ||
英派斯 | 14.81 | 14.87 | 14.46 | +0.35 | +2.42% | 1.29M | 27/05 | ||
英特科技 | 35.07 | 35.36 | 33.69 | -0.48 | -1.35% | 2.82M | 27/05 | ||
英特集团 | 10.74 | 10.92 | 10.57 | -0.01 | -0.09% | 4.40M | 27/05 | ||
英科医疗 | 24.38 | 24.40 | 23.92 | +0.28 | +1.16% | 9.81M | 27/05 | ||
英维克 | 24.83 | 24.90 | 23.85 | +0.81 | +3.37% | 12.63M | 27/05 | ||
英联股份 | 8.62 | 8.70 | 8.34 | +0.20 | +2.38% | 18.56M | 27/05 | ||
英诺激光 | 16.91 | 17.16 | 16.14 | +0.18 | +1.08% | 3.77M | 27/05 | ||
英飞拓 | 3.15 | 3.33 | 3.15 | -0.17 | -5.12% | 33.48M | 27/05 | ||
英飞特 | 9.51 | 9.75 | 9.23 | +0.22 | +2.37% | 12.47M | 27/05 | ||
茂硕电源 | 8.05 | 8.10 | 7.87 | +0.02 | +0.25% | 5.62M | 27/05 | ||
荃银高科 | 7.20 | 7.33 | 7.07 | -0.17 | -2.31% | 14.94M | 27/05 | ||
荣丰控股 | 7.23 | 7.41 | 7.08 | +0.01 | +0.14% | 2.14M | 27/05 | ||
荣信文化 | 17.18 | 17.18 | 16.64 | +0.17 | +1.00% | 1.79M | 27/05 | ||
荣安地产 | 3.000 | 3.000 | 2.870 | +0.040 | +1.35% | 66.66M | 27/05 | ||
荣旗科技 | 42.06 | 42.65 | 41.00 | -0.28 | -0.66% | 588.52K | 27/05 | ||
荣盛发展 | 1.87 | 1.95 | 1.83 | -0.05 | -2.60% | 201.90M | 27/05 | ||
荣盛石化 | 10.50 | 10.52 | 10.35 | +0.11 | +1.06% | 19.00M | 27/05 | ||
荣科科技 | 9.56 | 10.41 | 9.18 | -0.48 | -4.78% | 99.76M | 27/05 | ||
荣联科技 | 5.67 | 5.73 | 5.56 | +0.02 | +0.35% | 9.58M | 27/05 | ||
药易购 | 22.70 | 23.48 | 22.00 | +0.23 | +1.02% | 2.26M | 27/05 | ||
药石科技 | 31.28 | 31.53 | 30.49 | +0.09 | +0.29% | 2.73M | 27/05 | ||
莱宝高科 | 10.48 | 10.51 | 10.28 | +0.05 | +0.48% | 11.62M | 27/05 | ||
莱美药业 | 2.80 | 2.81 | 2.73 | +0.05 | +1.82% | 8.17M | 27/05 | ||
莱茵体育 | 2.52 | 2.53 | 2.48 | +0.02 | +0.80% | 16.43M | 27/05 | ||
莱茵生物 | 8.01 | 8.02 | 7.79 | +0.05 | +0.63% | 23.09M | 27/05 | ||
菲利华 | 30.94 | 31.04 | 28.84 | +1.03 | +3.44% | 9.54M | 27/05 | ||
萃华珠宝 | 9.51 | 9.55 | 9.36 | +0.05 | +0.53% | 3.05M | 27/05 | ||
葵花药业 | 30.02 | 30.05 | 28.80 | +1.07 | +3.70% | 8.65M | 27/05 | ||
蒙娜丽莎 | 11.69 | 12.00 | 11.41 | -0.22 | -1.85% | 5.14M | 27/05 | ||
蒙泰高新 | 20.70 | 23.10 | 20.20 | -1.19 | -5.44% | 3.80M | 27/05 | ||
蓝丰生化 | 4.15 | 4.16 | 4.02 | +0.03 | +0.73% | 3.85M | 27/05 | ||
蓝帆医疗 | 5.12 | 5.21 | 5.08 | -0.04 | -0.78% | 6.87M | 27/05 | ||
蓝思科技 | 15.19 | 15.23 | 14.69 | +0.46 | +3.12% | 30.32M | 27/05 | ||
蓝晓科技 | 47.93 | 48.15 | 47.10 | +0.27 | +0.57% | 1.79M | 27/05 | ||
蓝海华腾 | 16.50 | 16.63 | 15.55 | +0.42 | +2.61% | 20.05M | 27/05 | ||
蓝焰 | 7.06 | 7.16 | 6.95 | +0.09 | +1.29% | 9.19M | 27/05 | ||
蓝盾光电 | 30.76 | 31.30 | 29.86 | -0.45 | -1.44% | 1.81M | 27/05 | ||
蓝箭电子 | 32.45 | 32.46 | 29.50 | +1.53 | +4.95% | 7.15M | 27/05 | ||
蓝色光标 | 6.13 | 6.14 | 5.95 | +0.12 | +2.00% | 37.22M | 27/05 | ||
蓝英装备 | 14.38 | 14.38 | 11.70 | +2.40 | +20.03% | 41.53M | 27/05 | ||
蓝黛传动 | 5.35 | 5.44 | 5.26 | -0.07 | -1.29% | 11.24M | 27/05 | ||
蕾奥规划 | 17.17 | 17.39 | 16.65 | -0.58 | -3.27% | 7.11M | 27/05 | ||
藏格 | 26.85 | 27.17 | 26.62 | +0.03 | +0.11% | 8.67M | 27/05 | ||
蜂助手 | 25.17 | 25.17 | 24.22 | +0.34 | +1.37% | 2.43M | 27/05 | ||
融捷健康 | 2.860 | 2.880 | 2.800 | +0.020 | +0.70% | 15.63M | 27/05 | ||
融捷股份 | 34.20 | 34.30 | 33.35 | +0.09 | +0.26% | 3.80M | 27/05 | ||
蠡湖股份 | 10.05 | 10.08 | 9.75 | +0.18 | +1.82% | 2.09M | 27/05 | ||
裕兴股份 | 6.55 | 6.76 | 6.39 | -0.12 | -1.80% | 3.47M | 27/05 | ||
裕同科技 | 25.94 | 26.18 | 25.69 | -0.08 | -0.31% | 2.76M | 27/05 | ||
襄阳轴承 | 4.47 | 4.48 | 4.37 | +0.01 | +0.22% | 4.76M | 27/05 | ||
西仪股份 | 9.62 | 9.84 | 9.37 | -0.08 | -0.83% | 3.74M | 27/05 | ||
西安旅游 | 13.20 | 13.28 | 12.94 | +0.07 | +0.53% | 7.42M | 27/05 | ||
西安饮食 | 8.19 | 8.32 | 8.11 | -0.05 | -0.61% | 7.10M | 27/05 | ||
西山煤电 | 11.26 | 11.44 | 11.07 | +0.11 | +0.99% | 39.14M | 27/05 | ||
西测测试 | 27.36 | 27.39 | 26.19 | +0.46 | +1.71% | 1.50M | 27/05 | ||
西点 | 25.22 | 25.60 | 24.93 | +0.13 | +0.52% | 518.94K | 27/05 | ||
西王食品 | 3.23 | 3.23 | 3.15 | +0.02 | +0.62% | 8.83M | 27/05 | ||
西菱动力 | 9.68 | 9.84 | 9.45 | -0.05 | -0.51% | 1.65M | 27/05 | ||
西藏矿业 | 20.68 | 20.76 | 20.16 | +0.15 | +0.73% | 5.98M | 27/05 | ||
西部创业 | 4.49 | 4.51 | 4.44 | +0.03 | +0.67% | 4.62M | 27/05 | ||
西部建设 | 5.94 | 6.04 | 5.83 | -0.02 | -0.34% | 8.35M | 27/05 | ||
西部材料 | 14.33 | 14.51 | 14.10 | -0.08 | -0.56% | 3.12M | 27/05 | ||
西部牧业 | 7.14 | 7.79 | 7.14 | -1.03 | -12.61% | 39.44M | 27/05 | ||
西部证券 | 6.81 | 6.83 | 6.71 | +0.05 | +0.74% | 35.18M | 27/05 | ||
西陇科学 | 6.55 | 6.57 | 6.20 | +0.28 | +4.47% | 32.39M | 27/05 | ||
西麦食品 | 15.86 | 15.86 | 14.41 | +1.44 | +9.99% | 11.58M | 27/05 | ||
观想科技 | 31.73 | 32.52 | 31.13 | -1.37 | -4.14% | 2.82M | 27/05 | ||
视源股份 | 32.92 | 33.13 | 32.33 | -0.02 | -0.06% | 3.82M | 27/05 | ||
视觉中国 | 12.64 | 12.69 | 12.37 | +0.08 | +0.64% | 9.65M | 27/05 | ||
誉衡药业 | 2.04 | 2.05 | 2.01 | +0.01 | +0.49% | 20.04M | 27/05 | ||
许继电气 | 30.12 | 31.01 | 28.30 | +1.66 | +5.83% | 35.23M | 27/05 | ||
设研院 | 8.85 | 9.20 | 8.60 | -0.21 | -2.32% | 27.42M | 27/05 | ||
证通电子 | 4.18 | 4.48 | 4.18 | -0.22 | -5.00% | 34.88M | 27/05 | ||
诚志股份 | 8.16 | 8.16 | 7.99 | +0.13 | +1.62% | 16.83M | 27/05 | ||
诚益通 | 16.76 | 16.85 | 15.71 | +0.03 | +0.18% | 10.75M | 27/05 | ||
诚迈科技 | 37.06 | 37.73 | 36.02 | -0.34 | -0.91% | 3.26M | 27/05 | ||
诺 普 信 | 8.41 | 8.41 | 8.20 | +0.19 | +2.31% | 14.21M | 27/05 | ||
诺思格 | 44.35 | 44.35 | 43.15 | +0.31 | +0.70% | 660.30K | 27/05 | ||
读客文化 | 10.55 | 10.88 | 10.06 | -0.68 | -6.06% | 15.18M | 27/05 | ||
谱尼测试 | 8.47 | 8.52 | 8.17 | -0.02 | -0.24% | 14.75M | 27/05 | ||
豪尔赛 | 11.27 | 11.31 | 10.95 | +0.11 | +0.99% | 1.45M | 27/05 | ||
豪恩汽电 | 55.84 | 57.91 | 54.25 | -0.72 | -1.27% | 1.77M | 27/05 | ||
豪江智能 | 14.73 | 14.74 | 14.10 | +0.34 | +2.36% | 1.37M | 27/05 | ||
豪美新材 | 17.93 | 17.96 | 17.42 | +0.12 | +0.67% | 2.05M | 27/05 | ||
豪迈科技 | 39.10 | 39.28 | 37.99 | +0.84 | +2.20% | 2.54M | 27/05 | ||
豪鹏科技 | 45.62 | 46.88 | 43.90 | +1.72 | +3.92% | 1.05M | 27/05 | ||
豫能控股 | 4.55 | 4.63 | 4.48 | -0.03 | -0.66% | 46.23M | 27/05 | ||
贝仕达克 | 14.30 | 14.88 | 12.20 | +1.60 | +12.60% | 19.22M | 27/05 | ||
贝因美 | 2.99 | 3.03 | 2.94 | -0.01 | -0.33% | 12.33M | 27/05 | ||
贝斯特 | 24.75 | 24.98 | 23.96 | +0.60 | +2.48% | 5.03M | 27/05 | ||
贝斯美 | 14.92 | 14.99 | 14.63 | +0.38 | +2.61% | 7.37M | 27/05 | ||
贝泰妮 | 54.73 | 55.63 | 53.98 | -0.37 | -0.67% | 2.42M | 27/05 | ||
贝瑞基因 | 8.46 | 8.57 | 8.25 | -0.08 | -0.94% | 7.73M | 27/05 | ||
贝肯能源 | 9.42 | 9.49 | 9.13 | +0.16 | +1.73% | 10.57M | 27/05 | ||
贝达药业 | 37.65 | 38.27 | 36.85 | -0.38 | -1.00% | 5.42M | 27/05 | ||
财信发展 | 2.95 | 3.05 | 2.88 | -0.10 | -3.28% | 18.78M | 27/05 | ||
贤丰 | 1.10 | 1.10 | 1.10 | -0.06 | -5.17% | 6.97M | 27/05 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核