突发资讯

结束

深证新指数 (SZSCI)

深圳

从投资组合添加/删除添加至投资组合

8,429.36 +171.21 +2.07%

06/05 - 闭盘. CNY 货币 ( 免责声明 )

类型: 指数

市场: 中国

# 成分股: 2767

量: 514,560
开盘: 8,482.08
当日幅度: 8,249.91 - 8,433.84

概览
成分股
历史数据

深证新指数成分股

本页介绍新指数包括哪些股票，即深证新指数成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。

价格表现技术基本面

名称	最新价	高	低	涨跌	涨跌幅	交易量	时间
*ST 中绒	1.160	1.180	1.110	+0.050	+4.51%	115.14M	06/05
*ST三维	4.73	4.77	4.67	+0.07	+1.50%	8.16M	06/05
*ST东南	2.380	2.530	2.320	-0.090	-3.64%	50.82M	06/05
*ST东网	2.250	2.290	2.240	+0.020	+0.90%	16.39M	06/05
*ST中基	3.12	3.12	3.06	+0.08	+2.63%	17.84M	06/05
*ST云网	3.200	3.300	3.160	-0.050	-1.54%	26.45M	06/05
*ST众泰	2.200	2.200	2.040	+0.200	+10.00%	98.74M	06/05
*ST准油	5.50	5.50	5.21	+0.08	+1.48%	19.33M	06/05
*ST双环	7.92	7.95	7.64	+0.28	+3.67%	25.64M	06/05
*ST宜化	10.510	10.660	9.920	+0.610	+6.16%	54.23M	06/05
*ST尤夫	3.70	3.71	3.48	+0.16	+4.52%	6.95M	06/05
*ST慧业	2.290	2.300	2.260	+0.040	+1.78%	17.72M	06/05
*ST星星	2.16	2.18	2.13	+0.04	+1.89%	22.84M	06/05
*ST皇台	11.42	11.66	10.85	+0.31	+2.79%	4.34M	06/05
*ST米奥	23.52	23.86	21.87	+1.54	+7.01%	4.15M	06/05
*ST节能	3.070	3.090	2.950	+0.120	+4.07%	12.42M	06/05
*ST跨境	2.31	2.33	2.28	0.00	0.00%	43.87M	06/05
*ST钒钛	3.190	3.240	3.100	+0.080	+2.57%	184.76M	06/05
*ST雅博	1.46	1.48	1.44	+0.02	+1.39%	31.39M	06/05
Aerospace Intelligent Manufacturing Tech	16.47	17.17	16.33	-0.08	-0.48%	17.58M	06/05
Anhui Bossco Environmental Protection Tech	5.33	5.43	5.18	+0.13	+2.50%	14.59M	06/05
Anhui Tatfook Tech	8.24	8.43	8.22	+0.05	+0.61%	7.64M	06/05
Anhui Wanbang Pharmaceutical	48.43	48.47	45.87	+2.58	+5.63%	1.38M	06/05
ApicHope Pharmaceutical	24.35	24.75	22.15	+1.61	+7.08%	8.69M	06/05
Bank of Lanzhou	2.56	2.58	2.54	+0.01	+0.39%	44.34M	06/05
Baowu Magnesium Tech	18.65	18.82	18.51	+0.14	+0.76%	10.02M	06/05
Beijing CTJ Information Technology	58.08	60.39	57.78	-0.81	-1.38%	2.56M	06/05
Beijing Huaru Technology	19.21	19.32	18.92	+0.46	+2.45%	4.65M	06/05
Beijing Jiaman Dress	22.22	22.67	21.95	+0.11	+0.50%	1.12M	06/05
Beijing LeiKe Defense Tech	4.30	4.45	4.28	-0.09	-2.05%	46.42M	06/05
Beijing SunwayWorld Science Technology	32.65	32.87	31.20	+1.09	+3.45%	3.33M	06/05
Beilong Precision Technology	43.75	44.01	43.43	+0.95	+2.22%	1.78M	06/05
Blivex Energy Tech	0.420	0.580	0.420	-0.100	-19.23%	31.70M	06/05
Caina Technology	24.62	24.78	23.25	+0.99	+4.19%	2.21M	06/05
Canmax Tech	21.65	21.78	21.36	+0.45	+2.12%	13.01M	06/05
CETC Cyberspace Security Tech	18.03	18.38	17.53	+0.21	+1.18%	13.88M	06/05
Cetc Potevio Science Tech	24.79	25.49	24.63	-0.11	-0.44%	10.41M	06/05
CEVIA Enviro	13.06	13.08	12.29	+0.75	+6.09%	12.62M	06/05
Changjiang Pharmaceutical	3.80	3.95	3.73	-0.25	-6.17%	21.49M	06/05
Chengda Pharmaceuticals	20.83	20.94	20.25	+0.62	+3.07%	2.53M	06/05
Chongqing Changjiang River Moulding Material	23.79	24.16	23.20	+0.02	+0.08%	2.90M	06/05
Chongqing Hifuture Information Tech	3.36	3.41	3.33	+0.01	+0.30%	8.04M	06/05
Chongqing Polycomp International	4.25	4.27	4.09	+0.15	+3.66%	44.05M	06/05
Colorlight Cloud Tech	86.46	88.28	86.08	+0.74	+0.86%	954.66K	06/05
Costar Co	15.71	15.95	15.62	+0.21	+1.36%	5.18M	06/05
Dalian Dalicap Technology	16.57	16.59	16.28	+0.54	+3.37%	3.52M	06/05
De Rucci Healthy Sleep	35.36	35.70	34.11	+0.81	+2.34%	1.61M	06/05
Delong Composite Energy	5.47	5.59	5.42	+0.08	+1.48%	8.88M	06/05
Dezhou United Petroleum Tech	14.72	14.86	13.99	+0.85	+6.13%	7.85M	06/05
Dr	24.98	25.16	24.15	+0.70	+2.88%	1.65M	06/05
Era	4.65	4.73	4.50	+0.03	+0.65%	26.63M	06/05
FS Dev Investment Holdings	2.700	2.810	2.680	-0.040	-1.46%	14.69M	06/05
Fujian Tendering	10.32	10.33	9.98	+0.40	+4.03%	10.93M	06/05
Fujian Zitian Media Tech	27.08	27.44	26.29	+0.01	+0.04%	22.98M	06/05
Funshine Culture	36.03	36.77	35.88	+0.02	+0.06%	3.20M	06/05
Gansu Golden Glass Tech	14.11	14.42	14.03	+0.18	+1.29%	10.81M	06/05
Gansu Yatai Industrial Development	3.67	3.87	3.58	+0.10	+2.80%	26.22M	06/05
Gdh Supertime	11.54	11.63	11.36	+0.23	+2.03%	12.25M	06/05
GQY视讯	3.90	3.99	3.82	+0.02	+0.52%	17.28M	06/05
Guang Zhou Huayan Precision Machinery	26.08	26.38	25.77	+0.19	+0.73%	1.78M	06/05
Guangdong Feinan Resources	21.75	21.80	20.83	+0.80	+3.82%	6.88M	06/05
Guangdong Misun Technology	49.69	49.90	49.20	+0.82	+1.68%	1.07M	06/05
Guangdong Seneasy Intelligent	50.19	50.36	48.50	+1.51	+3.10%	1.11M	06/05
Guangdong Wenke Green Tech	2.53	2.58	2.48	+0.08	+3.27%	10.09M	06/05
Guangdong Yussen Energy Tech	15.17	15.25	14.17	+0.55	+3.76%	4.42M	06/05
Guangdong Zhongnan Iron Steel	2.22	2.23	2.19	+0.03	+1.37%	26.58M	06/05
Guangxi Rural Investment Sugar Industry	7.61	7.88	7.39	+0.44	+6.14%	20.77M	06/05
Guangxi Xinxunda Tech	9.98	10.20	9.82	+0.21	+2.15%	3.90M	06/05
Guangzhou Jinzhong Auto Parts Manufacturing	23.00	23.10	22.51	+0.63	+2.82%	2.18M	06/05
Hangzhou BioSincerity PharmaTech	72.13	72.18	68.85	+3.27	+4.75%	1.62M	06/05
Hangzhou Hirisun Tech	7.21	7.28	7.16	+0.11	+1.55%	3.94M	06/05
Hangzhou Tianyuan Pet Products	19.57	19.66	19.18	+0.22	+1.14%	1.34M	06/05
Hefei Snowky Electric	24.73	24.73	23.89	+0.77	+3.21%	9.51M	06/05
Henan Carve Electronics Technology	16.41	16.85	16.18	+0.33	+2.05%	1.13M	06/05
Henan Newland Pharmaceutical	21.17	21.18	20.04	+1.29	+6.49%	11.48M	06/05
Henan Xinning Modern Logistics	2.07	2.10	1.86	+0.12	+6.15%	29.98M	06/05
Hongmian Zhihui Science Tech Innovation	3.25	3.25	3.19	+0.07	+2.20%	11.20M	06/05
Hubei Biocause Heilen Pharmaceutical	18.03	18.05	17.54	+0.59	+3.38%	4.42M	06/05
Hubei NengTer Tech	2.800	2.850	2.600	+0.160	+6.06%	72.00M	06/05
Hui Lyu Ecological Technologys	3.98	4.01	3.76	+0.16	+4.19%	11.42M	06/05
HuiZhou Intelligence Tech	3.220	3.240	3.190	+0.050	+1.58%	23.49M	06/05
Hunan Hengguang Technology	17.25	17.44	16.28	+0.98	+6.02%	3.46M	06/05
Hunan Lead Power Dazhi Tech	18.78	19.30	18.18	+0.55	+3.02%	3.59M	06/05
Hunan Silver	3.400	3.400	3.270	+0.070	+2.10%	66.81M	06/05
HySum Flexibles Global	12.57	12.57	12.23	+0.39	+3.20%	2.94M	06/05
IEIT SYSTEMS	41.01	41.90	40.60	+0.10	+0.24%	84.07M	06/05
Jiangsu Haili Wind Power Equipment Technology	50.25	50.85	49.35	+1.59	+3.27%	2.44M	06/05
Jiangsu Times Textile Technology	19.00	19.09	18.34	+0.83	+4.57%	2.82M	06/05
Jiangsu Tongling Electric	33.21	33.74	32.91	+0.33	+1.00%	2.08M	06/05
Jiangsu Tongxingbao Intelligent	18.61	19.23	18.57	+0.10	+0.54%	6.30M	06/05
JiangSu YiKe Food	10.28	10.28	9.71	+0.48	+4.90%	4.60M	06/05
Jiangsu Zeyu Intelligent Electric Power	22.43	22.60	21.53	+0.82	+3.80%	2.48M	06/05
Jiayuan Science and Technology	31.28	32.14	31.13	-0.42	-1.33%	3.53M	06/05
Jilin Asia Link Tech Dev	4.11	4.15	3.98	+0.15	+3.79%	23.83M	06/05
Jiujiang Shanshui Technology	17.90	18.06	17.19	+0.68	+3.95%	2.07M	06/05
Kennede Electronics Mfg	8.40	8.63	8.31	+0.10	+1.21%	8.87M	06/05
Landfar Bio medicine	7.87	8.38	7.76	-0.02	-0.25%	14.28M	06/05
Leascend Tech	8.46	8.74	8.38	+0.01	+0.12%	3.44M	06/05
Liaoning Xinde New Material	34.04	34.75	32.99	+1.98	+6.18%	1.89M	06/05
Linktel Technologies	83.80	86.68	83.47	-0.22	-0.26%	2.60M	06/05
M Grass Ecology Environment	2.89	2.91	2.86	+0.04	+1.40%	31.58M	06/05
Mingyue Optical Lens	27.68	27.88	26.95	+0.46	+1.69%	1.11M	06/05
MotoMotion China	67.69	69.00	65.65	-0.34	-0.50%	1.61M	06/05
Nantong Chaoda Equipment	34.55	34.80	34.31	+0.65	+1.92%	964.90K	06/05
New JCM	2.47	2.52	2.43	+0.03	+1.23%	10.55M	06/05
New Journey Health Tech	2.570	2.590	2.500	+0.100	+4.05%	34.14M	06/05
Nexwise Intelligence China	14.84	15.23	14.74	+0.02	+0.14%	6.14M	06/05
Ningbo Homelink EcoiTech	20.91	20.95	19.95	+0.97	+4.87%	1.78M	06/05
Ningbo Tianyi Medical Appliance	41.18	41.65	40.66	+0.66	+1.63%	115.72K	06/05
North Copper Shanxi	10.400	10.400	9.690	+0.250	+2.46%	113.08M	06/05
Optics Technology Holding	20.94	21.96	20.47	+0.16	+0.77%	5.66M	06/05
Range Intelligent Computing Tech	30.59	32.30	30.27	-0.82	-2.61%	29.55M	06/05
Rastar Environmental Protection Materials	19.94	19.98	19.28	+0.77	+4.02%	1.30M	06/05
RongFa Nuclear Equipment	4.55	4.60	4.49	+0.05	+1.11%	17.46M	06/05
Ruijie Networks	34.95	35.67	34.80	+0.18	+0.52%	2.72M	06/05
San Yang Ma Chongqing Logistics	28.03	28.68	26.73	+0.92	+3.39%	1.78M	06/05
Sensteed Hi Tech	1.550	1.590	1.540	+0.020	+1.31%	58.50M	06/05
SEP Analytical Shanghai	11.42	11.75	11.17	+0.40	+3.63%	4.76M	06/05
SFC Holdings	10.04	10.14	10.00	+0.11	+1.11%	5.23M	06/05
Shaanxi Huada Science Technology	51.99	52.00	50.20	+1.50	+2.97%	3.82M	06/05
Shandong High Speed Renewable Energy	4.35	4.41	4.08	+0.21	+5.07%	10.81M	06/05
Shandong Kuntai New Material	16.63	16.65	15.85	+0.50	+3.10%	1.24M	06/05
Shandong Shanda Oumasoft	17.86	18.35	17.73	+0.03	+0.17%	3.11M	06/05
Shandong Tengda Fasten Tech	16.26	16.28	15.76	+0.68	+4.37%	7.26M	06/05
Shanghai XFH Tech	33.36	34.44	32.51	+2.26	+7.27%	15.51M	06/05
Shanghai Yct Electronics	40.91	41.66	40.40	+0.13	+0.32%	2.31M	06/05
Shenzhen Minglida Precision	20.48	20.78	19.85	+0.47	+2.35%	1.48M	06/05
Shenzhen Phoenix Telecom Technology	77.89	79.48	77.53	+0.03	+0.04%	1.41M	06/05
Sichuan Shudao Equipment Tech	23.93	23.98	23.49	+0.38	+1.61%	4.06M	06/05
Smartgen Zhengzhou Technology	18.64	18.81	17.89	+0.58	+3.21%	1.35M	06/05
ST仁智	2.480	2.530	2.300	+0.130	+5.53%	22.88M	06/05
ST安控	1.95	2.00	1.93	+0.01	+0.52%	12.73M	06/05
ST河化	3.38	3.39	3.26	+0.10	+3.05%	12.54M	06/05
Sunrise Group	5.78	5.84	5.49	+0.29	+5.28%	35.29M	06/05
TCL中环	10.59	10.73	10.32	+0.16	+1.53%	64.59M	06/05
TCL科技	4.94	4.99	4.85	+0.16	+3.35%	439.83M	06/05
Techshine Electronics	24.74	24.85	24.46	+0.49	+2.02%	2.29M	06/05
TPV Tech	2.360	2.420	2.340	-0.020	-0.84%	90.57M	06/05
Transportation Telecommunication Information Dev	13.33	13.82	13.00	0.00	0.00%	14.08M	06/05
Wepon Pharmaceutical Holding	5.14	5.14	4.85	+0.19	+3.84%	7.79M	06/05
Whole Shine Medical Tech	2.16	2.24	2.11	+0.09	+4.35%	29.60M	06/05
Willing New Energy	7.41	7.42	7.22	+0.25	+3.49%	5.48M	06/05
Wuhan Huakang Century Medical	19.71	19.76	19.40	+0.48	+2.50%	1.76M	06/05
Wuhan Kotei Informatics	39.70	41.58	39.50	+0.22	+0.56%	3.99M	06/05
Wuhan Tianyuan Environmental Protection	9.62	9.67	9.35	+0.18	+1.91%	5.13M	06/05
Wushang	7.66	7.72	7.54	+0.05	+0.66%	6.42M	06/05
Wuxi Chemical Equipment	27.44	27.80	26.46	+0.72	+2.70%	564.68K	06/05
Xiamen Voke Mold Plastic Engineering	30.29	30.31	29.59	+0.87	+2.96%	825.23K	06/05
Xinlei Compressor	18.16	18.69	18.00	-0.34	-1.84%	1.38M	06/05
Xizi Clean Energy Equipment Manufacturing	11.35	11.49	10.90	+0.50	+4.61%	12.50M	06/05
Yarward Electronics Shandong	31.96	33.27	31.68	+0.10	+0.31%	2.43M	06/05
YD Electronic Tech	17.18	17.28	17.00	+0.35	+2.08%	2.19M	06/05
Yoantion Industrial	20.66	20.85	20.16	+0.48	+2.38%	1.73M	06/05
YONFER Agricultural Tech	12.14	12.24	11.76	+0.37	+3.14%	17.93M	06/05
YOOZOO Interactive	9.85	10.10	9.82	+0.16	+1.65%	19.72M	06/05
Zenner Metering Technology Shanghai	18.14	18.23	17.92	+0.37	+2.08%	1.83M	06/05
Zhejiang Akcome New Energy Tech	1.670	1.670	1.670	-0.090	-5.11%	3.72M	06/05
Zhejiang Chinastars New Materials	21.09	21.39	19.52	+1.08	+5.40%	7.56M	06/05
Zhejiang Tongxing Technology	42.70	43.74	42.42	-0.38	-0.88%	2.45M	06/05
Zhejiang Whyis Technology	23.10	23.79	23.05	-0.05	-0.22%	3.00M	06/05
ZheJiang Yayi Metal Technology	23.18	23.77	21.91	+1.07	+4.84%	1.10M	06/05
Zhongtian Service	4.69	4.88	4.60	+0.18	+3.99%	9.87M	06/05
一博科技	29.44	29.95	29.00	+0.59	+2.05%	2.76M	06/05
一彬科技	18.45	18.53	17.75	+0.48	+2.67%	1.42M	06/05
一心堂	21.85	21.94	21.27	+0.77	+3.65%	11.64M	06/05
一汽轿车	9.11	9.22	9.07	+0.13	+1.45%	18.80M	06/05
七匹狼	5.82	5.86	5.77	+0.05	+0.87%	8.74M	06/05
七彩化学	12.38	12.38	10.27	+2.06	+19.96%	49.91M	06/05
万家乐	3.790	3.820	3.760	+0.060	+1.61%	12.76M	06/05
万科Ａ	7.46	7.88	7.44	+0.05	+0.68%	524.49M	06/05
万丰奥威	16.19	16.65	15.81	-0.06	-0.37%	243.54M	06/05
万事利	10.59	10.65	10.45	+0.20	+1.93%	2.12M	06/05
万兴科技	91.98	94.80	91.53	-0.02	-0.02%	9.13M	06/05
万凯新材	12.61	12.65	12.40	+0.26	+2.11%	3.88M	06/05
万向钱潮	5.59	5.59	5.06	+0.51	+10.04%	8.96M	06/05
万和电气	11.66	11.86	11.15	+0.60	+5.43%	15.04M	06/05
万孚生物	29.89	30.22	28.20	+2.22	+8.02%	17.00M	06/05
万安科技	18.71	19.00	17.00	+1.44	+8.34%	102.27M	06/05
万年青	5.74	5.78	5.61	+0.17	+3.05%	8.05M	06/05
万得凯	27.00	27.26	25.39	+1.05	+4.05%	1.22M	06/05
万方发展	4.36	4.41	4.21	+0.21	+5.06%	21.90M	06/05
万泽股份	11.66	11.82	11.57	+0.14	+1.22%	4.25M	06/05
万润科技	10.38	10.60	10.27	+0.03	+0.29%	24.18M	06/05
万润股份	12.12	12.29	11.47	+0.61	+5.30%	18.91M	06/05
万祥科技	13.81	13.99	13.66	+0.16	+1.17%	1.62M	06/05
万胜智能	22.80	22.90	22.45	+0.54	+2.43%	3.06M	06/05
万讯自控	7.96	8.04	7.92	+0.12	+1.53%	5.25M	06/05
万辰生物	29.26	29.40	27.40	+1.82	+6.63%	2.53M	06/05
万达信息	5.89	6.04	5.88	+0.08	+1.38%	12.63M	06/05
万达电影	14.56	14.73	14.26	-0.07	-0.48%	44.81M	06/05
万通智控	11.29	11.39	11.09	+0.19	+1.71%	3.22M	06/05
万邦达	4.97	4.99	4.77	+0.11	+2.26%	5.87M	06/05
万里扬	6.12	6.19	6.08	+0.09	+1.49%	11.36M	06/05
万里石	24.62	25.05	24.37	+0.08	+0.33%	2.08M	06/05
万里马	4.02	4.15	3.84	+0.07	+1.77%	12.46M	06/05
万隆光电	17.64	18.10	17.50	-0.10	-0.56%	4.26M	06/05
万集科技	29.98	31.52	27.00	+2.68	+9.82%	30.42M	06/05
万顺股份	4.89	4.91	4.68	+0.24	+5.16%	18.39M	06/05
万马科技	34.04	34.83	30.12	+3.54	+11.61%	6.20M	06/05
万马股份	8.79	8.85	8.46	+0.44	+5.27%	32.64M	06/05
三力士	4.90	4.92	4.85	+0.06	+1.24%	6.97M	06/05
三七互娱	17.25	17.47	16.68	+0.55	+3.29%	85.26M	06/05
三丰智能	3.91	3.98	3.89	+0.01	+0.26%	27.41M	06/05
三元生物	29.30	29.53	28.22	+0.98	+3.46%	2.88M	06/05
三全食品	12.81	12.92	12.41	+0.26	+2.07%	6.53M	06/05
三六五网	9.83	10.60	9.80	+0.07	+0.72%	31.08M	06/05
三利谱	25.78	26.20	25.56	+0.49	+1.94%	3.48M	06/05
三博脑科	62.23	62.68	61.49	+0.75	+1.22%	3.07M	06/05
三友联众	12.09	12.15	11.93	+0.19	+1.60%	2.47M	06/05
三变科技	9.07	9.22	9.01	+0.08	+0.89%	16.00M	06/05
三只松鼠	26.61	26.99	24.95	+1.97	+8.00%	15.24M	06/05
三和管桩	7.49	7.52	7.41	+0.17	+2.32%	6.95M	06/05
三垒股份	1.45	1.45	1.45	-0.08	-5.23%	1.04M	06/05
三夫户外	11.22	11.27	10.90	+0.18	+1.63%	8.92M	06/05
三川智慧	3.61	3.65	3.57	+0.08	+2.27%	23.55M	06/05
三德科技	10.05	10.07	9.60	+0.26	+2.66%	3.67M	06/05
三晖电气	11.70	11.79	11.41	+0.41	+3.63%	2.11M	06/05
三木集团	3.25	3.43	3.20	+0.11	+3.50%	10.87M	06/05
三柏硕	13.30	13.34	13.00	+0.47	+3.66%	5.61M	06/05
三湘印象	3.11	3.36	3.10	+0.02	+0.65%	21.59M	06/05
三特索道	15.11	15.32	14.87	-0.18	-1.18%	7.23M	06/05
三环集团	28.56	28.90	28.24	+0.64	+2.29%	17.40M	06/05
三维丝	9.75	10.10	9.59	-0.16	-1.62%	11.77M	06/05
三维工程	5.91	5.92	5.75	+0.18	+3.14%	13.95M	06/05
三维通信	5.84	5.95	5.79	+0.03	+0.52%	16.30M	06/05
三联虹普	15.10	15.17	14.70	+0.42	+2.86%	3.04M	06/05
三联锻造	31.47	31.66	30.73	+0.60	+1.94%	2.28M	06/05
三聚环保	2.41	2.42	2.36	+0.04	+1.69%	24.57M	06/05
三花智控	22.59	22.86	22.29	+0.68	+3.10%	66.20M	06/05
三角防务	25.40	25.88	25.28	+0.11	+0.44%	13.61M	06/05
三诺生物	24.72	24.92	24.01	+0.83	+3.47%	5.07M	06/05
三超新材	23.11	23.60	22.90	+0.34	+1.49%	5.27M	06/05
三鑫医疗	7.81	7.99	7.78	-0.02	-0.26%	5.96M	06/05
三钢闽光	3.58	3.60	3.55	+0.04	+1.13%	20.90M	06/05
三雄极光	12.80	12.88	12.60	+0.20	+1.59%	3.58M	06/05
上峰水泥	7.07	7.15	7.00	+0.11	+1.58%	13.13M	06/05
上海凯宝	6.33	6.36	6.09	+0.17	+2.76%	25.55M	06/05
上海凯鑫	22.42	22.75	21.75	+0.67	+3.08%	3.11M	06/05
上海新阳	33.52	34.04	33.41	+0.05	+0.15%	2.48M	06/05
上海瀚讯	13.74	13.88	13.30	+0.39	+2.92%	20.22M	06/05
上海艾录	10.57	10.66	10.37	+0.29	+2.82%	5.38M	06/05
上海莱士	7.32	7.38	7.21	+0.14	+1.95%	49.10M	06/05
上海钢联	20.82	21.17	20.65	+0.27	+1.31%	7.87M	06/05
上能电气	28.30	29.38	28.12	+0.18	+0.64%	7.53M	06/05
世名科技	12.83	12.98	12.46	+0.34	+2.72%	6.22M	06/05
世嘉科技	8.94	9.06	8.88	+0.10	+1.13%	10.45M	06/05
世纪华通	4.69	4.77	4.65	+0.01	+0.21%	145.43M	06/05
世纪天鸿	10.38	10.57	10.22	+0.03	+0.29%	15.73M	06/05
世纪恒通	26.93	27.45	26.85	+0.14	+0.52%	1.41M	06/05
世纪瑞尔	3.18	3.28	3.14	+0.05	+1.60%	10.69M	06/05
世纪鼎利	3.63	3.71	3.55	-0.03	-0.82%	36.35M	06/05
世联行	1.86	1.97	1.84	+0.02	+1.09%	46.04M	06/05
世荣兆业	5.34	5.64	5.29	-0.13	-2.38%	7.63M	06/05
世龙实业	8.22	8.22	7.52	+0.75	+10.04%	12.90M	06/05
东亚机械	9.51	9.63	9.40	+0.13	+1.39%	5.93M	06/05
东信和平	9.38	9.56	9.35	-0.02	-0.21%	8.71M	06/05
东利机械	14.71	14.78	14.51	+0.33	+2.30%	2.83M	06/05
东北制药	4.88	4.89	4.64	+0.13	+2.74%	20.99M	06/05
东北证券	6.87	6.98	6.85	-0.02	-0.29%	26.51M	06/05
东华测试	44.81	45.00	42.03	+1.74	+4.04%	2.29M	06/05
东华科技	8.75	8.92	8.41	+0.40	+4.79%	22.46M	06/05
东华能源	9.37	9.41	9.20	+0.21	+2.29%	9.30M	06/05
东华软件	5.51	5.59	5.48	+0.04	+0.73%	26.08M	06/05
东南电子	19.48	19.56	18.94	+0.69	+3.67%	1.76M	06/05
东南网架	4.68	4.74	4.65	+0.05	+1.08%	9.64M	06/05
东土科技	8.54	8.61	8.45	+0.10	+1.19%	11.36M	06/05
东宝生物	5.74	5.93	5.24	+0.50	+9.54%	40.69M	06/05
东富龙	14.93	15.85	14.80	-0.05	-0.33%	15.03M	06/05
东山精密	16.05	16.26	15.23	+0.66	+4.29%	51.95M	06/05
东岳硅材	8.00	8.08	7.90	+0.12	+1.52%	8.36M	06/05
东方中科	24.59	24.80	24.51	+0.11	+0.45%	3.30M	06/05
东方嘉盛	22.17	22.27	21.85	+0.33	+1.51%	3.61M	06/05
东方园林	0.81	0.81	0.81	-0.04	-4.71%	11.71M	06/05
东方国信	7.44	7.64	7.42	-0.04	-0.54%	22.16M	06/05
东方市场	10.15	10.25	9.94	+0.23	+2.32%	25.61M	06/05
东方新星	11.37	11.41	10.81	+0.19	+1.70%	10.65M	06/05
东方日升	13.00	13.44	12.86	+0.04	+0.31%	30.94M	06/05
东方电子	10.82	10.83	10.39	+0.31	+2.95%	29.97M	06/05
东方电热	4.720	4.800	4.610	+0.110	+2.39%	43.94M	06/05
东方精工	6.55	6.58	6.42	+0.19	+2.99%	69.53M	06/05
东方能源	4.18	4.20	4.08	+0.11	+2.70%	23.96M	06/05
东方财富	13.25	13.57	13.21	+0.20	+1.53%	292.81M	06/05
东方通	10.62	10.96	10.58	-0.11	-1.02%	18.15M	06/05
东方钽业	11.04	11.05	10.73	+0.36	+3.37%	12.75M	06/05
东方铁塔	7.96	8.18	7.65	+0.33	+4.33%	20.58M	06/05
东方锆业	8.38	8.56	7.89	+0.52	+6.62%	108.85M	06/05
东方雨虹	15.01	15.37	14.90	+0.36	+2.46%	81.70M	06/05
东旭光电	1.43	1.59	1.43	0.00	0.00%	0	30/04
东旭蓝天	2.41	2.47	2.40	0.00	0.00%	0	30/04
东易日盛	4.08	4.15	4.03	+0.09	+2.26%	9.38M	06/05
东星医疗	22.72	22.83	22.46	+0.35	+1.57%	1.87M	06/05
东晶电子	5.87	5.89	5.56	+0.15	+2.62%	6.20M	06/05
东杰智能	5.14	5.25	5.11	+0.05	+0.98%	13.18M	06/05
东江环保	4.56	4.65	4.53	+0.02	+0.44%	3.52M	06/05
东港股份	8.37	8.41	8.27	+0.11	+1.33%	4.49M	06/05
东瑞股份	21.11	21.52	20.67	+0.01	+0.05%	1.99M	06/05
东田微	45.26	46.20	44.71	+0.34	+0.76%	4.71M	06/05
东箭科技	11.19	11.35	11.03	+0.17	+1.54%	3.85M	06/05
东莞控股	10.33	10.34	10.16	+0.22	+2.18%	14.94M	06/05
东诚药业	14.07	14.26	13.90	+0.24	+1.74%	11.65M	06/05
东软载波	12.24	12.45	12.20	+0.09	+0.74%	3.89M	06/05
东阿阿胶	70.82	70.99	68.30	+2.10	+3.06%	6.06M	06/05
东鹏	7.13	7.20	6.75	+0.31	+4.55%	26.03M	06/05
丝路视觉	20.38	20.80	20.12	+0.09	+0.44%	6.03M	06/05
严牌股份	8.69	8.86	8.29	+0.23	+2.72%	2.55M	06/05
中关村	4.44	4.46	4.36	+0.11	+2.54%	8.93M	06/05
中一科技	27.60	27.70	27.07	+0.70	+2.60%	1.87M	06/05
中亚股份	6.64	6.73	6.60	+0.14	+2.15%	3.08M	06/05
中交地产	9.97	10.50	9.95	-0.08	-0.80%	34.25M	06/05
中亦科技	30.46	31.30	30.43	-0.24	-0.78%	2.33M	06/05
中京电子	7.33	7.48	7.31	-0.01	-0.14%	10.23M	06/05
中伟股份	53.30	54.00	53.05	+0.85	+1.62%	4.34M	06/05
中信出版	29.59	30.30	29.38	-0.17	-0.57%	5.79M	06/05
中信海直	22.58	22.88	21.29	+0.30	+1.35%	155.48M	06/05
中信特钢	15.88	15.94	15.36	+0.31	+1.99%	14.43M	06/05
中元股份	5.12	5.20	5.07	+0.10	+1.99%	7.40M	06/05
中光防雷	7.51	7.66	7.48	+0.03	+0.40%	5.62M	06/05
中公教育	2.75	2.84	2.69	+0.09	+3.38%	251.58M	06/05
中兰环保	11.92	11.98	11.36	+0.36	+3.11%	2.69M	06/05
中兴商业	6.27	6.27	6.14	+0.18	+2.96%	14.05M	06/05
中兴通讯	28.74	29.28	28.67	+0.07	+0.24%	116.48M	06/05
中兵红箭	13.52	13.65	13.47	+0.13	+0.97%	31.33M	06/05
中农联合	14.83	14.83	14.52	+0.37	+2.56%	2.52M	06/05
中化岩土	2.11	2.15	2.10	+0.01	+0.48%	26.07M	06/05
中南建设	0.62	0.62	0.62	-0.03	-4.62%	1.84M	06/05
中南文化	2.000	2.020	1.950	+0.050	+2.56%	39.99M	06/05
中原传媒	10.55	10.75	10.43	+0.23	+2.23%	18.29M	06/05
中原内配	6.83	6.85	6.71	+0.22	+3.33%	15.89M	06/05
中原环保	8.45	8.65	7.99	+0.59	+7.51%	43.49M	06/05
中国天楹	4.80	4.83	4.71	+0.12	+2.56%	44.60M	06/05
中国宝安	10.75	11.02	10.43	+0.23	+2.19%	22.43M	06/05
中国广核	4.09	4.14	4.01	-0.02	-0.49%	139.14M	06/05
中国应急	7.18	7.23	7.08	+0.05	+0.70%	20.37M	06/05
中国武夷	2.70	2.84	2.68	0.00	0.00%	71.84M	06/05
中国海诚	11.24	11.38	10.92	+0.41	+3.79%	26.36M	06/05
中国重汽	16.60	16.63	16.10	+0.25	+1.53%	34.01M	06/05
中国铁物	2.71	2.72	2.63	+0.07	+2.65%	44.54M	06/05
中国长城	9.71	9.90	9.67	-0.07	-0.72%	42.16M	06/05
中坚科技	35.16	35.40	34.28	+0.76	+2.21%	1.22M	06/05
中大力德	34.22	34.58	33.87	+0.70	+2.09%	4.49M	06/05
中天火箭	42.20	42.69	42.18	-0.10	-0.24%	1.36M	06/05
中天精装	19.65	19.77	19.26	+0.39	+2.03%	4.55M	06/05
中威电子	5.82	5.98	5.78	+0.01	+0.17%	7.44M	06/05
中孚信息	15.65	16.20	15.55	-0.17	-1.08%	5.72M	06/05
中宠股份	25.42	25.55	24.78	+0.24	+0.95%	6.40M	06/05
中密控股	35.36	35.94	35.22	+0.04	+0.11%	1.50M	06/05
中富电路	28.05	28.80	27.78	+0.55	+2.00%	2.78M	06/05
中富通	12.98	13.64	12.81	-0.44	-3.28%	10.49M	06/05
中山公用	7.84	7.89	7.78	+0.11	+1.42%	18.25M	06/05
中岩大地	14.36	14.59	14.06	+0.03	+0.21%	2.34M	06/05
中工国际	7.86	7.89	7.78	+0.17	+2.21%	16.98M	06/05
中广核技	7.13	7.13	6.65	+0.65	+10.03%	26.79M	06/05
中恒电气	6.26	6.27	6.17	+0.09	+1.46%	16.94M	06/05
中成股份	11.15	11.15	10.51	+0.57	+5.39%	15.21M	06/05
中捷精工	23.44	23.75	22.85	+0.76	+3.35%	3.85M	06/05
中文在线	25.39	26.15	25.30	-0.42	-1.63%	69.40M	06/05
中新赛克	21.45	21.89	21.33	+0.21	+0.99%	2.73M	06/05
中旗新材	28.23	28.24	26.60	+1.13	+4.17%	1.63M	06/05
中旗股份	6.27	6.28	6.00	+0.29	+4.85%	11.10M	06/05
中晶科技	26.60	26.86	26.35	+0.27	+1.02%	1.23M	06/05
中机认检	43.71	44.29	43.06	+0.64	+1.49%	6.39M	06/05
中材科技	16.22	16.25	15.74	+0.70	+4.51%	26.15M	06/05
中来股份	7.63	7.68	7.48	+0.21	+2.83%	13.49M	06/05
中核科技	19.09	19.15	18.17	+0.59	+3.19%	31.15M	06/05
中核钛白	4.65	4.68	4.47	+0.04	+0.87%	72.09M	06/05
中欣氟材	12.43	12.90	11.74	+0.55	+4.63%	12.34M	06/05
中水渔业	6.88	6.91	6.70	+0.21	+3.15%	6.78M	06/05
中汽股份	5.55	5.66	5.28	+0.26	+4.92%	24.66M	06/05
中油资本	5.94	6.02	5.92	+0.07	+1.19%	73.58M	06/05
中泰化学	4.86	4.92	4.75	+0.07	+1.46%	48.49M	06/05
中泰股份	13.72	13.77	13.49	+0.24	+1.78%	4.99M	06/05
中洲控股	4.65	4.79	4.42	+0.18	+4.03%	26.47M	06/05
中洲特材	10.22	10.28	10.00	+0.37	+3.76%	3.39M	06/05
中海达	7.42	7.99	6.86	+0.24	+3.34%	188.96M	06/05
中润资源	4.600	4.950	4.600	-0.240	-4.96%	241.80K	06/05
中熔电气	90.09	91.19	85.77	+5.44	+6.43%	1.70M	06/05
中环海陆	12.45	12.52	12.12	+0.38	+3.15%	1.97M	06/05
中环环保	5.40	5.48	5.26	+0.14	+2.66%	6.22M	06/05
中环装备	7.20	7.24	7.06	+0.22	+3.15%	6.42M	06/05
中瓷电子	65.67	66.30	63.82	+1.37	+2.13%	2.02M	06/05
中电兴发	5.47	5.69	5.46	-0.19	-3.36%	79.92M	06/05
中电港	18.27	18.38	18.13	+0.24	+1.33%	4.73M	06/05
中电环保	5.81	5.89	5.51	+0.29	+5.25%	57.06M	06/05
中百集团	3.68	3.79	3.66	+0.03	+0.82%	14.00M	06/05
中石科技	16.38	17.05	16.20	+0.76	+4.87%	13.66M	06/05
中矿资源	35.82	36.49	35.73	+0.22	+0.62%	13.67M	06/05
中科三环	8.89	8.98	8.75	+0.21	+2.42%	15.50M	06/05
中科信息	29.77	30.37	29.68	+0.10	+0.34%	8.18M	06/05
中科创达	49.61	51.16	49.55	+0.90	+1.85%	17.81M	06/05
中科新材	15.17	15.24	14.10	+1.03	+7.28%	6.27M	06/05
中科海讯	17.51	17.59	17.01	+0.40	+2.34%	2.11M	06/05
中科环保	5.05	5.06	4.94	+0.09	+1.82%	23.26M	06/05
中科电气	10.60	11.58	10.34	+0.83	+8.49%	51.83M	06/05
中科磁业	44.62	44.97	43.77	+1.29	+2.98%	2.22M	06/05
中科金财	13.57	14.07	13.40	-0.10	-0.73%	10.55M	06/05
中简科技	25.56	25.86	24.88	+0.93	+3.78%	9.54M	06/05
中粮工科	10.58	10.80	10.33	+0.18	+1.73%	19.59M	06/05
中粮生化	6.61	6.64	6.35	+0.31	+4.92%	32.61M	06/05
中粮资本	8.45	8.68	8.40	+0.14	+1.69%	58.55M	06/05
中红医疗	12.14	12.41	12.01	+0.04	+0.33%	3.98M	06/05
中联重科	8.78	8.84	8.29	+0.27	+3.17%	112.02M	06/05
中胤时尚	7.68	7.75	7.51	+0.18	+2.40%	2.10M	06/05
中能电气	4.99	5.02	4.79	+0.14	+2.89%	9.59M	06/05
中航光电	34.40	34.95	34.22	+0.02	+0.06%	19.00M	06/05
中航电测	42.24	42.80	42.05	-0.29	-0.68%	5.16M	06/05
中航飞机	22.32	22.70	22.22	0.00	0.00%	13.97M	06/05
中船汉光	16.78	16.86	16.42	+0.43	+2.63%	9.78M	06/05
中色股份	5.19	5.22	5.07	+0.09	+1.76%	51.83M	06/05
中英科技	34.14	34.64	33.75	+0.48	+1.43%	1.53M	06/05
中荣股份	15.76	15.78	15.38	+0.25	+1.61%	690.21K	06/05
中装建设	1.77	1.77	1.51	+0.08	+4.73%	1.53M	06/05
中设股份	10.18	10.20	9.97	+0.23	+2.31%	13.93M	06/05
中超控股	2.600	2.700	2.560	-0.030	-1.14%	31.95M	06/05
中辰股份	6.36	6.39	6.31	+0.13	+2.09%	6.71M	06/05
中达安	8.73	8.75	8.53	+0.22	+2.59%	4.71M	06/05
中远海科	17.03	17.73	17.00	+0.29	+1.73%	15.38M	06/05
中远通	22.73	23.18	21.86	+1.10	+5.09%	12.89M	06/05
中迪投资	3.19	3.82	3.19	-0.17	-5.06%	381.90K	06/05
中通客车	9.31	9.42	9.20	+0.15	+1.64%	25.08M	06/05
中金岭南	4.81	4.82	4.68	+0.08	+1.69%	68.42M	06/05
中金环境	3.15	3.17	3.08	+0.03	+0.96%	35.24M	06/05
中金辐照	15.83	15.83	15.11	+0.74	+4.90%	4.84M	06/05
中钢国际	6.73	6.76	6.55	+0.25	+3.86%	46.98M	06/05
中钢天源	8.31	8.39	7.85	+0.52	+6.68%	40.00M	06/05
中钨高新	11.88	11.88	10.83	+1.08	+10.00%	37.87M	06/05
中铁特货	4.35	4.41	4.26	+0.06	+1.40%	36.19M	06/05
中铁装配	16.57	17.48	15.09	+1.41	+9.30%	29.62M	06/05
中际旭创	183.22	192.61	182.85	-3.09	-1.66%	19.59M	06/05
中集环科	16.00	16.09	15.41	+0.50	+3.23%	4.36M	06/05
中集车辆	10.22	10.34	9.74	+0.45	+4.61%	23.84M	06/05
中集集团	9.28	9.32	8.71	+0.21	+2.32%	50.90M	06/05
中青宝	13.60	13.86	13.51	+0.06	+0.44%	4.65M	06/05
中顺洁柔	8.88	9.07	8.82	-0.01	-0.11%	14.16M	06/05
中颖电子	20.04	20.25	19.82	+0.33	+1.67%	12.98M	06/05
中鼎股份	13.88	13.95	13.32	+0.73	+5.55%	41.44M	06/05
丰乐种业	6.42	6.45	6.37	+0.07	+1.10%	10.45M	06/05
丰元股份	13.43	13.43	12.92	+0.63	+4.92%	22.72M	06/05
丰原药业	8.86	8.93	8.56	+0.31	+3.63%	12.90M	06/05
丰立智能	46.18	47.15	45.80	+1.03	+2.28%	7.26M	06/05
丰茂股份	42.34	42.78	40.34	+1.58	+3.88%	817.60K	06/05
丽江旅游	9.86	10.06	9.80	-0.14	-1.40%	24.97M	06/05
丽珠集团	40.50	40.85	39.78	+0.40	+1.00%	7.35M	06/05
丽臣实业	19.33	19.40	18.32	+0.92	+5.00%	2.06M	06/05
丽鹏股份	2.640	2.680	2.630	+0.010	+0.38%	7.94M	06/05
久之洋	28.60	29.13	28.22	+0.44	+1.56%	2.21M	06/05
久其软件	5.19	5.34	5.18	-0.05	-0.95%	17.56M	06/05
久吾高科	23.75	24.46	22.38	+0.91	+3.98%	7.23M	06/05
久盛电气	12.66	12.77	12.12	+0.31	+2.51%	2.55M	06/05
久祺股份	12.21	12.24	11.66	+0.55	+4.72%	7.50M	06/05
久立特材	25.62	25.68	24.67	+0.65	+2.60%	8.44M	06/05
久远银海	19.15	19.60	19.09	-0.06	-0.31%	7.60M	06/05
久量股份	15.85	15.88	14.85	+0.68	+4.48%	3.09M	06/05
义翘神州	72.37	73.29	70.93	+1.86	+2.64%	1.01M	06/05
乐心医疗	9.78	9.88	9.60	+0.32	+3.38%	9.59M	06/05
乐普医疗	14.89	15.08	14.78	+0.14	+0.95%	19.83M	06/05
乐歌股份	17.85	17.94	17.61	+0.21	+1.19%	9.45M	06/05
乐通股份	12.40	12.47	11.93	+0.47	+3.94%	2.35M	06/05
乔治白	4.86	4.87	4.77	+0.11	+2.32%	25.13M	06/05
乖宝宠物	55.50	55.83	52.50	+1.70	+3.16%	2.53M	06/05
九芝堂	8.14	8.24	7.60	+0.29	+3.69%	60.83M	06/05
九典制药	38.10	38.10	36.63	+0.74	+1.98%	3.85M	06/05
九安医疗	40.61	40.87	40.24	+0.52	+1.30%	10.03M	06/05
九强生物	18.89	19.04	18.54	+0.36	+1.94%	5.85M	06/05
九洲电气	4.62	4.64	4.54	+0.11	+2.44%	9.06M	06/05
九阳股份	12.19	12.27	11.70	+0.59	+5.09%	17.18M	06/05
九鼎新材	5.82	5.85	5.73	+0.13	+2.29%	9.72M	06/05
乾照光电	6.63	6.75	6.61	+0.03	+0.46%	11.49M	06/05
争光股份	27.66	27.72	25.97	+1.66	+6.39%	4.87M	06/05
二三四五	2.98	3.04	2.96	+0.01	+0.34%	99.93M	06/05
二六三	3.92	3.99	3.90	+0.03	+0.77%	39.98M	06/05
云内动力	2.230	2.260	2.210	+0.040	+1.83%	36.79M	06/05
云南旅游	5.10	5.21	5.04	-0.11	-2.11%	24.03M	06/05
云南白药	57.44	58.00	56.56	+0.19	+0.33%	16.75M	06/05
云南能投	12.96	13.00	12.54	+0.50	+4.01%	13.73M	06/05
云南铜业	14.22	14.25	13.66	+0.16	+1.14%	56.80M	06/05
云南锗业	10.31	10.44	10.13	+0.15	+1.48%	19.70M	06/05
云图控股	8.60	8.71	8.11	+0.49	+6.04%	32.11M	06/05
云意电气	7.66	7.84	7.17	+0.39	+5.37%	52.74M	06/05
云铝股份	14.66	14.68	14.09	+0.27	+1.88%	53.95M	06/05
云鼎科技	8.87	8.98	8.79	+0.03	+0.34%	19.73M	06/05
五粮液	155.04	158.33	153.40	+4.61	+3.07%	31.39M	06/05
五方光电	14.94	15.10	14.77	+0.12	+0.81%	13.67M	06/05
五洋停车	2.68	2.71	2.62	+0.07	+2.68%	21.98M	06/05
五洲医疗	24.90	24.95	24.26	+0.90	+3.75%	1.12M	06/05
五矿稀土	28.45	28.76	28.02	+0.42	+1.50%	17.96M	06/05
亚世光电	25.20	25.88	24.61	+0.84	+3.45%	5.13M	06/05
亚光科技	5.36	5.61	5.35	-0.14	-2.55%	32.31M	06/05
亚厦股份	3.99	4.02	3.96	+0.05	+1.27%	9.18M	06/05
亚太科技	6.41	6.50	6.33	+0.04	+0.63%	19.40M	06/05
亚太股份	8.16	8.30	8.04	+0.17	+2.13%	22.18M	06/05
亚太药业	3.38	3.39	3.26	+0.10	+3.05%	9.49M	06/05
亚威股份	9.72	9.81	9.63	+0.20	+2.10%	21.89M	06/05
亚康股份	52.25	53.22	51.73	+0.71	+1.38%	3.49M	06/05
亚泰国际	7.18	7.32	6.94	-0.10	-1.37%	16.56M	06/05
亚玛顿	19.78	19.93	19.50	+0.47	+2.43%	2.46M	06/05
亚钾国际	18.69	18.92	17.89	+0.89	+5.00%	32.32M	06/05
亚香股份	30.15	30.56	29.02	+0.90	+3.08%	3.02M	06/05
交大思诺	25.20	25.83	24.42	+1.26	+5.26%	2.96M	06/05
京东方Ａ	4.52	4.56	4.41	+0.16	+3.67%	746.97M	06/05
京北方	17.16	17.35	16.97	+0.09	+0.53%	13.63M	06/05
京威股份	3.430	3.490	3.400	+0.030	+0.88%	37.23M	06/05
京山轻机	14.52	14.63	14.36	+0.21	+1.47%	25.73M	06/05
京新药业	12.16	12.19	11.86	+0.30	+2.53%	19.21M	06/05
京泉华	12.76	12.82	12.60	+0.24	+1.92%	3.87M	06/05
京粮控股	6.53	6.57	6.46	+0.08	+1.24%	6.43M	06/05
人人乐	4.81	4.92	4.81	-0.25	-4.94%	6.41M	06/05
亿利达	5.04	5.06	4.96	+0.13	+2.65%	7.08M	06/05
亿帆医药	13.70	13.81	13.33	+0.46	+3.47%	19.25M	06/05
亿田智能	29.79	29.99	28.22	+1.71	+6.09%	5.14M	06/05
亿纬锂能	38.77	39.30	36.94	+1.80	+4.87%	31.81M	06/05
亿联网络	35.30	36.35	34.88	-0.04	-0.11%	10.45M	06/05
亿通科技	6.50	6.63	6.43	+0.08	+1.25%	4.05M	06/05
亿道信息	42.44	42.69	41.74	+0.82	+1.97%	3.14M	06/05
仁东控股	4.35	4.43	4.16	+0.12	+2.84%	15.43M	06/05
仁信新材	18.19	18.35	17.04	+0.92	+5.33%	6.54M	06/05
仁和药业	6.78	6.78	6.61	+0.25	+3.83%	39.13M	06/05
今天国际	14.86	14.98	14.73	+0.16	+1.09%	8.75M	06/05
今飞凯达	4.70	4.70	4.49	+0.15	+3.30%	10.02M	06/05
仕净科技	49.32	50.69	48.89	-0.56	-1.12%	3.77M	06/05
仙乐健康	39.90	40.30	38.52	+0.87	+2.23%	2.15M	06/05
仙坛股份	6.27	6.34	6.17	+0.14	+2.28%	9.15M	06/05
仙琚制药	12.08	12.16	11.75	+0.33	+2.81%	18.80M	06/05
仟源医药	9.28	9.55	9.07	+0.28	+3.11%	10.61M	06/05
以岭药业	19.37	19.53	18.70	+0.54	+2.87%	19.82M	06/05
仲景食品	46.21	46.29	45.30	+1.35	+3.01%	920.46K	06/05
任子行	4.44	4.58	4.43	-0.02	-0.45%	8.84M	06/05
伊之密	23.88	24.23	22.50	+1.09	+4.78%	17.24M	06/05
伊戈尔	17.44	18.11	17.29	-0.31	-1.75%	15.55M	06/05
众业达	8.70	8.74	8.53	+0.22	+2.59%	9.13M	06/05
众信旅游	6.56	6.72	6.50	-0.10	-1.50%	24.54M	06/05
众兴菌业	7.27	7.27	7.00	+0.19	+2.68%	7.00M	06/05
众合科技	6.74	6.97	6.65	+0.11	+1.66%	26.46M	06/05
众生药业	15.40	15.57	15.17	+0.23	+1.52%	15.57M	06/05
优博讯	10.68	10.88	10.60	+0.06	+0.56%	4.31M	06/05
优宁维	31.58	32.28	30.78	+0.97	+3.17%	2.18M	06/05
优彩资源	7.11	7.12	6.76	+0.37	+5.49%	11.46M	06/05
优德精密	15.33	15.70	15.17	+0.21	+1.39%	2.35M	06/05
会畅通讯	14.82	15.24	14.68	-0.52	-3.39%	16.96M	06/05
伟星新材	17.66	18.00	17.58	+0.10	+0.57%	8.78M	06/05
伟星股份	12.13	12.25	11.97	+0.04	+0.33%	6.62M	06/05
伟隆股份	9.00	9.10	8.91	+0.11	+1.24%	2.48M	06/05
传化智联	4.62	4.64	4.41	+0.14	+3.13%	24.30M	06/05
传智教育	10.28	10.40	10.20	+0.10	+0.98%	9.44M	06/05
传艺科技	15.21	15.30	14.38	+0.55	+3.75%	6.42M	06/05
佐力药业	15.63	15.84	14.79	+0.72	+4.83%	37.94M	06/05
何氏眼科	25.99	26.07	25.45	+0.77	+3.05%	1.64M	06/05
佛塑科技	4.23	4.23	4.17	+0.10	+2.42%	12.95M	06/05
佛山照明	5.85	5.88	5.77	+0.12	+2.09%	22.52M	06/05
佛慈制药	7.90	7.92	7.80	+0.12	+1.54%	4.57M	06/05
佛燃能源	9.87	9.90	9.51	+0.28	+2.92%	11.76M	06/05
佩蒂股份	14.43	14.50	13.84	+0.17	+1.19%	5.56M	06/05
佰奥智能	26.25	26.50	24.90	+1.37	+5.51%	2.99M	06/05
佳云科技	2.70	2.80	2.58	+0.06	+2.27%	29.14M	06/05
佳创视讯	4.91	5.05	4.89	0.00	0.00%	11.42M	06/05
佳发教育	12.14	12.46	12.06	+0.13	+1.08%	8.94M	06/05
佳士科技	8.52	8.52	8.31	+0.22	+2.65%	10.95M	06/05
佳电股份	12.65	12.77	12.15	+0.57	+4.72%	14.81M	06/05
佳禾智能	13.36	13.62	13.27	+0.06	+0.45%	6.64M	06/05
佳讯飞鸿	6.68	6.82	6.66	+0.08	+1.21%	17.63M	06/05
佳隆股份	2.010	2.020	1.930	+0.060	+3.08%	25.12M	06/05
依依股份	14.91	15.00	14.48	+0.45	+3.11%	3.99M	06/05
依米康	7.38	7.56	7.27	-0.01	-0.14%	15.90M	06/05
侨源股份	32.77	32.99	30.35	+2.67	+8.87%	1.91M	06/05
侨银环保	9.60	9.78	9.45	+0.16	+1.70%	5.21M	06/05
保利联合	6.12	6.12	5.64	+0.56	+10.07%	15.53M	06/05
保立佳	13.65	14.35	13.03	+0.30	+2.25%	3.51M	06/05
保龄宝	6.66	6.79	6.38	+0.37	+5.88%	17.89M	06/05
信测标准	35.62	36.08	35.31	+0.42	+1.19%	2.16M	06/05
信濠光电	40.20	40.92	39.15	+1.23	+3.16%	1.72M	06/05
信立泰	31.41	32.10	31.11	-0.51	-1.60%	9.22M	06/05
信维通信	19.33	19.48	18.89	+0.66	+3.54%	29.17M	06/05
信邦制药	4.02	4.05	3.99	+0.06	+1.52%	23.81M	06/05
信邦智能	21.90	22.19	21.71	+0.37	+1.72%	893.80K	06/05
信隆健康	4.94	5.00	4.69	+0.25	+5.33%	8.34M	06/05
信音电子	18.04	18.49	17.90	+0.26	+1.46%	3.90M	06/05
倍杰特	8.24	8.39	8.04	+0.22	+2.74%	3.19M	06/05
值得买	19.45	19.75	18.82	+1.08	+5.88%	6.88M	06/05
健帆生物	29.47	29.59	27.83	+1.93	+7.01%	23.00M	06/05
儒竞科技	61.42	61.52	60.40	+1.65	+2.76%	916.17K	06/05
元力股份	16.78	16.82	16.48	+0.54	+3.33%	4.94M	06/05
元道通信	24.85	25.08	24.60	+0.43	+1.76%	3.42M	06/05
元隆雅图	14.37	14.68	14.15	-0.02	-0.14%	8.81M	06/05
兄弟科技	3.50	3.52	3.35	+0.13	+3.86%	27.50M	06/05
兆丰股份	42.86	44.93	42.44	0.00	0.00%	854.06K	06/05
兆威机电	64.75	64.98	62.90	+2.78	+4.49%	5.45M	06/05
兆新股份	2.040	2.100	2.030	+0.010	+0.49%	21.40M	06/05
兆日科技	4.84	4.99	4.80	-0.03	-0.62%	9.05M	06/05
兆讯传媒	14.12	14.33	13.95	+0.15	+1.07%	2.77M	06/05
兆驰股份	5.48	5.60	5.45	+0.05	+0.92%	36.64M	06/05
兆龙互连	38.07	39.18	37.01	+1.05	+2.84%	15.90M	06/05
先导智能	22.48	22.93	22.34	+0.18	+0.81%	24.29M	06/05
先河环保	5.47	5.56	5.40	+0.03	+0.55%	4.54M	06/05
先进数通	13.17	13.43	13.12	+0.04	+0.31%	8.31M	06/05
先锋新材	1.72	2.15	1.72	-0.43	-20.00%	1.91M	06/05
先锋电子	13.09	13.19	12.92	+0.22	+1.71%	4.88M	06/05
光力科技	16.28	16.64	16.20	+0.01	+0.06%	2.50M	06/05
光华科技	11.18	11.28	10.99	+0.17	+1.54%	4.86M	06/05
光华股份	18.10	18.13	17.31	+0.53	+3.02%	1.24M	06/05
光启技术	20.78	21.32	19.88	+1.17	+5.97%	78.13M	06/05
光大同创	42.74	43.87	42.40	-0.17	-0.40%	890.31K	06/05

1 2 3 4 5

我的看法

您对于新指数的观点是？

或

目前已闭市，投票仅在交易时间开放。

我们鼓励您使用评论，与用户沟通，共享您的观点并向作者及互相提问。但是，为了获得有价值和期待的高水平评论，请注意以下标准：

丰富对话
保持关注及正确方向。只发布与所讨论话题相关的材料。
保持尊重。即使是负面的意见，也可以用积极的外交辞令进行组织。
用标准书写风格。 包括标点和大小写。
注：评论中如有垃圾和/或促销信息和链接都将被删除。
避免亵渎、诽谤或人身攻击，对于作者或其他用户。
仅允许中文评论。

垃圾邮件或滥发信息的肇事者都将被从网站删除并禁止以后进行注册，这由Investing.com自由决定。

我已经阅读Investing.com评论指南并同意所述条款。

我同意

深证新指数讨论

写出您对于深证新指数的看法

确定删除此图表？

删除取消

发布

用新图表更换现在所附的图表？

更换取消

1000

评论指南

由于有用户举报，您暂时无法发表评论。我们的编辑将对于您的状况进行审核。

请等待一分钟后再次发表评论

非常感谢您的评论！您的评论正在进行版主审核，可能需要一段时间才会发布在网站上。

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-cncdn.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">刚刚</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>关注此评论            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>取消关注此评论            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			保存		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>已保存。查看<a href="/members-admin/saved-items" target="_blank">收藏列表</a>。</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>此评论已保存至您的<a href="/members-admin/saved-items" target="_blank">收藏列表</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>笔者回应</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d6-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">回复</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="赞同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反对"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">报告</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-cncdn.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">刚刚</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>笔者回应</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d6-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d6-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">回复</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="赞同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反对"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

确定删除此图表？

删除取消

发布

用新图表更换现在所附的图表？

更换取消

1000

评论指南

由于有用户举报，您暂时无法发表评论。我们的编辑将对于您的状况进行审核。

请等待一分钟后再次发表评论

您举报该评论的原因为：

商业推销

言语冒犯

谢谢您!

您的举报将会被发送到管理员进行审核

更多类别

1日1周1个月6个月1年5年最大值

上证指数	3,140.72	+35.90	+1.16%
富时中国A50指数	12,701.34	+187.97	+1.50%
香港恒生指数	18,578.30	+102.38	+0.55%
日经225	38,236.07	-37.98	-0.10%
US 30	38,848.2	+172.5	+0.45%
US 500	5,178.5	+50.7	+0.99%
美元指数期货	104.955	+0.037	+0.04%

WTI原油	78.69	+0.58	+0.74%
伦敦布伦特原油	83.47	0.00	0.00%
黄金	2,332.80	+24.20	+1.05%
白银	27.685	+0.995	+3.73%
天然气	2.198	+0.056	+2.61%
铜	4.6095	+0.0525	+1.15%
美国大豆	1,245.75	+31.75	+2.62%

欧元/美元	1.0768	0.0000	0.00%
美元/人民币	7.2088	0.0010	0.01%
美元/离岸人民币	7.2131	-0.0013	-0.02%
港币/人民币	0.9221	+0.0002	+0.02%
美元/日元	153.90	+0.03	+0.02%
澳大利亚元/美元	0.6623	-0.0001	-0.02%
英镑/美元	1.2564	+0.0003	+0.02%

阿里巴巴	81.56	+0.23	+0.29%
腾讯控股	370.20	+5.80	+1.59%
百度	113.33	-0.08	-0.07%
京东	32.71	-0.16	-0.49%
亚马逊	188.70	+2.49	+1.34%
Meta Platforms	465.68	+13.72	+3.04%
苹果	181.71	-1.67	-0.91%

近期报价

	名称	价格	涨跌额	涨跌幅
	新指数	8,429.36	+171.21	+2.07%

股市走势

名称	最新价	涨跌幅	交易量
长安汽车	14.77	+0.34%	307.90M
紫金矿业	17.52	-0.51%	260.63M
药明康德	45.78	+4.83%	126.79M
赛力斯	91.45	+0.33%	73.79M
五粮液	155.04	+3.07%	31.39M
宁德时代	207.58	+2.46%	26.74M
贵州茅台	1,760.20	+3.24%	5.99M

名称	最新价	涨跌幅	交易量
凯发电气	9.34	+20.05%	19.77M
川宁生物	15.82	+20.03%	138.23M
英诺特	43.60	+20.01%	7.91M
富士莱	33.77	+20.01%	13.13M
联合化学	25.07	+20.01%	6.47M
昊帆生物	52.45	+20.00%	5.80M
朗源股份	6.60	+20.00%	11.24M

名称	最新价	涨跌幅	交易量
聆达股份	3.47	-20.05%	622.50K
银江股份	5.35	-20.03%	524.40K
开元股份	2.28	-20.00%	1.19M
先锋新材	1.72	-20.00%	1.91M
巴安水务	1.64	-20.00%	1.03M
Blivex Energy Tech	0.420	-19.23%	31.70M
罗博特科	116.20	-11.30%	14.40M