注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
- 量: 24,304,599,047
- 开盘: 8,172.13
- 当日幅度: 8,106.40 - 8,228.19
新指数
8,226.37
+66.57
+0.82%
深证新指数成分股
本页介绍新指数包括哪些股票，即深证新指数成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| 贵州百灵 | 4.14 | 4.26 | 4.10 | -0.13 | -3.04% | 39.21M | 27/05 | ||
| 赛为智能 | 5.00 | 5.01 | 4.83 | -0.08 | -1.58% | 33.80M | 27/05 | ||
| 赛升药业 | 7.26 | 7.38 | 7.15 | -0.01 | -0.14% | 2.53M | 27/05 | ||
| 赛微电子 | 17.18 | 17.22 | 16.27 | +0.38 | +2.26% | 17.81M | 27/05 | ||
| 赛意信息 | 15.80 | 15.84 | 15.29 | +0.17 | +1.09% | 4.62M | 27/05 | ||
| 赛托生物 | 13.50 | 13.79 | 13.28 | -0.03 | -0.22% | 2.40M | 27/05 | ||
| 赛摩电气 | 6.50 | 6.58 | 6.32 | -0.03 | -0.46% | 12.33M | 27/05 | ||
| 赛维时代 | 30.49 | 33.18 | 29.80 | +2.59 | +9.28% | 14.92M | 27/05 | ||
| 赛象科技 | 4.16 | 4.17 | 4.07 | +0.02 | +0.48% | 4.61M | 27/05 | ||
| 赛隆药业 | 10.00 | 10.06 | 9.81 | +0.05 | +0.50% | 2.27M | 27/05 | ||
| 赞宇科技 | 9.65 | 9.69 | 9.29 | +0.27 | +2.88% | 4.63M | 27/05 | ||
| 赢合科技 | 16.63 | 16.64 | 16.13 | +0.42 | +2.59% | 12.84M | 27/05 | ||
| 赢时胜 | 5.61 | 5.72 | 5.48 | -0.02 | -0.36% | 8.73M | 27/05 | ||
| 赣能股份 | 11.13 | 11.60 | 10.90 | -0.21 | -1.85% | 54.19M | 27/05 | ||
| 赣锋锂业 | 33.90 | 34.02 | 33.20 | +0.10 | +0.30% | 11.88M | 27/05 | ||
| 赫美集团 | 3.240 | 3.340 | 3.170 | -0.040 | -1.22% | 7.10M | 27/05 | ||
| 超华科技 | 1.07 | 1.07 | 1.07 | -0.06 | -5.31% | 420.90K | 27/05 | ||
| 超图软件 | 14.30 | 14.31 | 13.98 | +0.26 | +1.85% | 8.35M | 27/05 | ||
| 超声电子 | 7.89 | 7.96 | 7.65 | -0.01 | -0.13% | 7.09M | 27/05 | ||
| 超捷股份 | 30.38 | 30.64 | 28.64 | -0.10 | -0.33% | 4.12M | 27/05 | ||
| 超越科技 | 24.33 | 24.35 | 23.33 | +0.47 | +1.97% | 2.36M | 27/05 | ||
| 超频三 | 5.14 | 5.46 | 4.87 | +0.11 | +2.19% | 41.21M | 27/05 | ||
| 越秀金控 | 5.58 | 5.61 | 5.52 | +0.02 | +0.36% | 9.86M | 27/05 | ||
| 趣睡科技 | 32.44 | 32.56 | 31.50 | +0.23 | +0.71% | 384.10K | 27/05 | ||
| 跃岭股份 | 9.02 | 9.02 | 8.72 | +0.13 | +1.46% | 3.67M | 27/05 | ||
| 路畅科技 | 27.43 | 28.51 | 27.02 | -1.04 | -3.65% | 2.64M | 27/05 | ||
| 软控股份 | 8.05 | 8.05 | 7.60 | +0.21 | +2.68% | 18.79M | 27/05 | ||
| 软通动力 | 39.87 | 40.22 | 38.50 | +0.37 | +0.94% | 27.77M | 27/05 | ||
| 辉丰股份 | 2.770 | 2.800 | 2.710 | +0.010 | +0.36% | 16.15M | 27/05 | ||
| 辉煌科技 | 10.14 | 10.18 | 9.75 | +0.17 | +1.71% | 20.66M | 27/05 | ||
| 辉隆股份 | 5.24 | 5.26 | 5.15 | +0.01 | +0.19% | 5.80M | 27/05 | ||
| 辰奕智能 | 51.20 | 52.99 | 49.50 | -1.89 | -3.56% | 1.70M | 27/05 | ||
| 辰安科技 | 17.69 | 17.97 | 17.35 | -0.21 | -1.17% | 1.80M | 27/05 | ||
| 达 意 隆 | 8.49 | 8.59 | 8.29 | +0.03 | +0.35% | 2.65M | 27/05 | ||
| 达刚路机 | 3.98 | 4.14 | 3.91 | -0.11 | -2.69% | 6.19M | 27/05 | ||
| 达利凯普 | 16.72 | 17.18 | 16.04 | -0.18 | -1.07% | 5.94M | 27/05 | ||
| 达华智能 | 3.95 | 3.96 | 3.85 | +0.04 | +1.02% | 14.95M | 27/05 | ||
| 达嘉维康 | 9.88 | 9.93 | 9.63 | +0.13 | +1.33% | 5.97M | 27/05 | ||
| 达威股份 | 13.67 | 13.67 | 12.71 | +0.58 | +4.43% | 2.76M | 27/05 | ||
| 达安基因 | 6.56 | 6.72 | 6.45 | -0.11 | -1.65% | 12.66M | 27/05 | ||
| 达实智能 | 2.64 | 2.66 | 2.59 | 0.00 | 0.00% | 18.19M | 27/05 | ||
| 达瑞电子 | 42.29 | 42.35 | 41.06 | +0.77 | +1.86% | 1.19M | 27/05 | ||
| 迅游科技 | 14.66 | 15.02 | 14.31 | -0.15 | -1.01% | 5.71M | 27/05 | ||
| 迈为股份 | 134.63 | 134.88 | 131.02 | +3.55 | +2.71% | 2.03M | 27/05 | ||
| 迈克生物 | 12.97 | 13.10 | 12.66 | -0.03 | -0.23% | 6.04M | 27/05 | ||
| 迈拓股份 | 12.74 | 12.75 | 12.39 | +0.16 | +1.27% | 891.30K | 27/05 | ||
| 迈普医学 | 41.25 | 41.36 | 40.10 | +1.04 | +2.59% | 688.10K | 27/05 | ||
| 迈瑞医疗 | 300.87 | 304.50 | 299.63 | -1.23 | -0.41% | 2.75M | 27/05 | ||
| 迈赫股份 | 24.22 | 24.29 | 23.25 | +0.57 | +2.41% | 3.01M | 27/05 | ||
| 运机集团 | 23.51 | 23.54 | 22.75 | +0.53 | +2.31% | 933.30K | 27/05 | ||
| 运达科技 | 5.60 | 5.61 | 5.43 | +0.09 | +1.63% | 4.53M | 27/05 | ||
| 运达股份 | 10.44 | 10.45 | 10.07 | +0.18 | +1.75% | 10.73M | 27/05 | ||
| 远 望 谷 | 4.93 | 4.93 | 4.75 | +0.08 | +1.65% | 10.12M | 27/05 | ||
| 远东传动 | 5.41 | 5.42 | 5.28 | +0.03 | +0.56% | 9.12M | 27/05 | ||
| 远光软件 | 5.65 | 5.75 | 5.31 | +0.33 | +6.20% | 113.68M | 27/05 | ||
| 远兴能源 | 7.790 | 7.840 | 7.630 | +0.040 | +0.52% | 35.03M | 27/05 | ||
| 远大 | 5.39 | 5.43 | 5.31 | +0.05 | +0.94% | 2.09M | 27/05 | ||
| 远大智能 | 2.65 | 2.70 | 2.61 | -0.03 | -1.12% | 14.10M | 27/05 | ||
| 远方信息 | 9.38 | 9.49 | 8.99 | -0.10 | -1.06% | 5.99M | 27/05 | ||
| 远翔新材 | 24.14 | 24.30 | 23.47 | +0.28 | +1.17% | 495.40K | 27/05 | ||
| 迦南智能 | 20.24 | 20.76 | 19.64 | -0.11 | -0.54% | 19.60M | 27/05 | ||
| 迦南科技 | 3.33 | 3.38 | 3.26 | -0.02 | -0.60% | 12.01M | 27/05 | ||
| 迪安诊断 | 13.65 | 13.67 | 13.16 | +0.29 | +2.17% | 13.75M | 27/05 | ||
| 迪普科技 | 12.69 | 12.74 | 12.24 | +0.22 | +1.76% | 4.36M | 27/05 | ||
| 迪森股份 | 4.56 | 4.62 | 4.39 | +0.05 | +1.11% | 27.39M | 27/05 | ||
| 迪瑞医疗 | 25.00 | 25.33 | 24.11 | +0.71 | +2.92% | 3.74M | 27/05 | ||
| 透景生命 | 13.04 | 13.04 | 12.66 | +0.05 | +0.39% | 2.01M | 27/05 | ||
| 通业科技 | 17.99 | 18.00 | 17.27 | +0.61 | +3.51% | 2.19M | 27/05 | ||
| 通产丽星 | 5.84 | 5.88 | 5.71 | +0.02 | +0.34% | 5.48M | 27/05 | ||
| 通光线缆 | 6.78 | 6.89 | 6.61 | +0.15 | +2.26% | 13.69M | 27/05 | ||
| 通力科技 | 29.74 | 29.82 | 28.73 | +0.29 | +0.99% | 744.00K | 27/05 | ||
| 通化金马 | 15.76 | 16.22 | 15.40 | -0.32 | -1.99% | 17.27M | 27/05 | ||
| 通合科技 | 16.39 | 16.48 | 15.94 | +0.21 | +1.30% | 3.24M | 27/05 | ||
| 通宇通讯 | 14.38 | 14.58 | 13.95 | -0.10 | -0.69% | 9.27M | 27/05 | ||
| 通富微电 | 21.68 | 21.68 | 19.78 | +1.02 | +4.94% | 132.45M | 27/05 | ||
| 通润装备 | 14.88 | 14.98 | 14.38 | +0.15 | +1.02% | 4.73M | 27/05 | ||
| 通源石油 | 4.23 | 4.28 | 4.14 | +0.05 | +1.20% | 29.24M | 27/05 | ||
| 通用电梯 | 6.40 | 6.47 | 6.10 | +0.22 | +3.56% | 10.81M | 27/05 | ||
| 通程控股 | 4.69 | 4.74 | 4.61 | -0.01 | -0.21% | 4.87M | 27/05 | ||
| 通裕重工 | 2.110 | 2.140 | 2.100 | -0.010 | -0.47% | 24.23M | 27/05 | ||
| 通达创智 | 20.74 | 21.04 | 20.40 | +0.05 | +0.24% | 1.07M | 27/05 | ||
| 通达动力 | 12.70 | 12.72 | 12.31 | +0.22 | +1.76% | 2.53M | 27/05 | ||
| 通达海 | 30.75 | 30.98 | 29.85 | +0.08 | +0.26% | 487.70K | 27/05 | ||
| 通达股份 | 6.21 | 6.40 | 5.94 | +0.20 | +3.33% | 13.00M | 27/05 | ||
| 通鼎互联 | 3.92 | 3.96 | 3.83 | -0.01 | -0.25% | 8.96M | 27/05 | ||
| 逸豪新材 | 12.04 | 12.42 | 11.60 | -0.25 | -2.03% | 1.98M | 27/05 | ||
| 道恩股份 | 11.46 | 11.47 | 11.14 | +0.13 | +1.15% | 3.37M | 27/05 | ||
| 道明光学 | 8.00 | 8.01 | 7.25 | +0.42 | +5.54% | 37.39M | 27/05 | ||
| 道氏技术 | 10.12 | 10.14 | 9.75 | -0.15 | -1.46% | 14.18M | 27/05 | ||
| 道道全 | 8.68 | 8.71 | 8.51 | +0.02 | +0.23% | 3.15M | 27/05 | ||
| 邵阳液压 | 11.78 | 11.79 | 11.28 | +0.24 | +2.08% | 1.26M | 27/05 | ||
| 郑州银行 | 1.95 | 1.97 | 1.94 | 0.00 | 0.00% | 48.65M | 27/05 | ||
| 酒鬼酒 | 55.65 | 56.47 | 54.40 | -0.24 | -0.43% | 5.36M | 27/05 | ||
| 酷特智能 | 12.49 | 12.57 | 11.59 | -0.01 | -0.08% | 10.81M | 27/05 | ||
| 重药 | 5.89 | 5.98 | 5.67 | +0.18 | +3.15% | 29.25M | 27/05 | ||
| 金 融 街 | 3.15 | 3.19 | 3.07 | -0.04 | -1.25% | 36.96M | 27/05 | ||
| 金 螳 螂 | 3.51 | 3.59 | 3.46 | -0.04 | -1.13% | 21.33M | 27/05 | ||
| 金三江 | 9.75 | 9.98 | 9.51 | +0.09 | +0.93% | 1.54M | 27/05 | ||
| 金丹科技 | 17.29 | 17.30 | 16.65 | +0.10 | +0.58% | 3.77M | 27/05 | ||
| 金信诺 | 7.27 | 7.46 | 7.11 | -0.18 | -2.42% | 24.91M | 27/05 | ||
| 金冠股份 | 4.22 | 4.27 | 4.08 | +0.09 | +2.18% | 16.56M | 27/05 | ||
| 金凯生科 | 36.98 | 37.80 | 35.77 | +0.60 | +1.65% | 1.39M | 27/05 | ||
| 金利华电 | 11.10 | 11.53 | 10.26 | -0.30 | -2.63% | 7.40M | 27/05 | ||
| 金力永磁 | 14.43 | 14.44 | 13.94 | +0.31 | +2.19% | 10.71M | 27/05 | ||
| 金力泰 | 5.44 | 5.51 | 5.26 | +0.11 | +2.06% | 6.84M | 27/05 | ||
| 金卡智能 | 13.22 | 13.24 | 12.88 | +0.12 | +0.92% | 5.28M | 27/05 | ||
| 金发拉比 | 6.01 | 6.09 | 5.93 | 0.00 | 0.00% | 4.59M | 27/05 | ||
| 金固股份 | 4.96 | 5.02 | 4.82 | -0.01 | -0.20% | 11.95M | 27/05 | ||
| 金圆股份 | 4.76 | 4.81 | 4.64 | +0.01 | +0.21% | 9.36M | 27/05 | ||
| 金城医药 | 16.89 | 16.94 | 16.53 | +0.24 | +1.44% | 5.86M | 27/05 | ||
| 金埔园林 | 8.44 | 8.58 | 8.25 | -0.02 | -0.24% | 2.59M | 27/05 | ||
| 金太阳 | 17.55 | 17.69 | 16.52 | -0.76 | -4.15% | 6.28M | 27/05 | ||
| 金奥博 | 9.95 | 10.03 | 9.60 | +0.17 | +1.74% | 10.62M | 27/05 | ||
| 金字火腿 | 4.17 | 4.18 | 4.07 | +0.02 | +0.48% | 7.77M | 27/05 | ||
| 金安国纪 | 6.85 | 7.05 | 6.65 | -0.14 | -2.00% | 13.17M | 27/05 | ||
| 金富科技 | 8.53 | 8.54 | 8.32 | +0.10 | +1.19% | 1.50M | 27/05 | ||
| 金岭矿业 | 6.39 | 6.44 | 6.28 | +0.02 | +0.31% | 6.22M | 27/05 | ||
| 金房节能 | 17.32 | 17.62 | 16.96 | +0.35 | +2.06% | 2.58M | 27/05 | ||
| 金新农 | 4.73 | 4.81 | 4.66 | -0.07 | -1.46% | 23.76M | 27/05 | ||
| 金明精机 | 4.49 | 4.52 | 4.39 | +0.01 | +0.22% | 3.88M | 27/05 | ||
| 金春股份 | 12.50 | 12.77 | 12.31 | -0.10 | -0.79% | 838.30K | 27/05 | ||
| 金智科技 | 9.28 | 9.59 | 8.77 | +0.35 | +3.92% | 24.45M | 27/05 | ||
| 金杨股份 | 34.40 | 34.58 | 33.26 | +0.10 | +0.29% | 819.00K | 27/05 | ||
| 金杯电工 | 9.84 | 9.86 | 9.41 | +0.41 | +4.35% | 20.80M | 27/05 | ||
| 金正大 | 1.520 | 1.550 | 1.490 | -0.010 | -0.65% | 27.62M | 27/05 | ||
| 金沃股份 | 21.48 | 21.58 | 20.59 | +0.43 | +2.04% | 471.30K | 27/05 | ||
| 金河生物 | 4.91 | 5.02 | 4.84 | +0.06 | +1.24% | 18.67M | 27/05 | ||
| 金洲管道 | 5.95 | 5.96 | 5.83 | +0.04 | +0.68% | 6.98M | 27/05 | ||
| 金浦钛业 | 2.17 | 2.18 | 2.13 | 0.00 | 0.00% | 8.94M | 27/05 | ||
| 金溢科技 | 19.22 | 19.60 | 18.40 | +0.61 | +3.28% | 11.21M | 27/05 | ||
| 金现代 | 6.41 | 6.44 | 5.99 | +0.24 | +3.89% | 18.12M | 27/05 | ||
| 金百泽 | 23.26 | 23.70 | 22.52 | -0.29 | -1.23% | 4.49M | 27/05 | ||
| 金盾股份 | 14.61 | 14.82 | 13.44 | +0.88 | +6.41% | 39.06M | 27/05 | ||
| 金石东方 | 8.75 | 8.94 | 8.41 | +0.20 | +2.34% | 6.64M | 27/05 | ||
| 金禄电子 | 17.49 | 17.99 | 16.80 | -0.64 | -3.53% | 8.41M | 27/05 | ||
| 金禾实业 | 22.94 | 22.99 | 22.41 | +0.40 | +1.77% | 3.79M | 27/05 | ||
| 金科文化 | 4.15 | 4.29 | 4.04 | -0.11 | -2.58% | 160.21M | 27/05 | ||
| 金科股份 | 1.47 | 1.50 | 1.42 | -0.01 | -0.68% | 152.99M | 27/05 | ||
| 金财互联 | 7.26 | 7.32 | 7.11 | -0.01 | -0.14% | 7.12M | 27/05 | ||
| 金路集团 | 3.52 | 3.54 | 3.46 | -0.01 | -0.28% | 5.76M | 27/05 | ||
| 金轮股份 | 12.95 | 12.95 | 12.46 | -0.27 | -2.04% | 5.38M | 27/05 | ||
| 金达威 | 15.39 | 15.66 | 15.18 | +0.29 | +1.92% | 6.96M | 27/05 | ||
| 金通灵 | 1.65 | 1.66 | 1.60 | 0.00 | 0.00% | 14.47M | 27/05 | ||
| 金逸影视 | 7.19 | 7.80 | 6.94 | +0.10 | +1.41% | 10.44M | 27/05 | ||
| 金道科技 | 17.63 | 17.88 | 17.13 | +0.15 | +0.86% | 603.70K | 27/05 | ||
| 金银河 | 38.19 | 38.70 | 37.56 | -0.05 | -0.13% | 404.30K | 27/05 | ||
| 金陵体育 | 14.52 | 14.83 | 14.20 | +0.22 | +1.54% | 2.18M | 27/05 | ||
| 金陵药业 | 7.16 | 7.18 | 6.99 | +0.14 | +1.99% | 5.50M | 27/05 | ||
| 金雷风电 | 18.71 | 19.02 | 18.30 | +0.03 | +0.16% | 3.90M | 27/05 | ||
| 金风科技 | 7.90 | 7.90 | 7.80 | +0.05 | +0.64% | 14.29M | 27/05 | ||
| 金马游乐 | 14.65 | 15.56 | 14.32 | +0.77 | +5.55% | 8.94M | 27/05 | ||
| 金鹰重工 | 9.14 | 9.15 | 8.96 | +0.16 | +1.78% | 3.03M | 27/05 | ||
| 金龙机电 | 3.60 | 3.73 | 3.50 | -0.09 | -2.44% | 21.35M | 27/05 | ||
| 金龙羽 | 17.19 | 17.44 | 17.02 | +0.25 | +1.48% | 7.53M | 27/05 | ||
| 金龙鱼 | 31.01 | 31.18 | 30.66 | +0.01 | +0.03% | 3.84M | 27/05 | ||
| 鑫宏业 | 36.10 | 36.54 | 34.89 | +0.44 | +1.23% | 1.74M | 27/05 | ||
| 鑫茂科技 | 0.74 | 0.74 | 0.74 | -0.04 | -5.13% | 792.00K | 27/05 | ||
| 鑫铂股份 | 25.42 | 26.12 | 24.81 | -0.46 | -1.78% | 4.08M | 27/05 | ||
| 钢研纳克 | 10.35 | 10.38 | 9.91 | +0.21 | +2.07% | 2.91M | 27/05 | ||
| 钢研高纳 | 16.56 | 16.94 | 15.91 | -0.24 | -1.43% | 23.73M | 27/05 | ||
| 钧达股份 | 53.00 | 54.54 | 51.46 | -1.55 | -2.84% | 10.97M | 27/05 | ||
| 钱江摩托 | 18.69 | 19.29 | 18.12 | -0.28 | -1.48% | 18.40M | 27/05 | ||
| 铂科新材 | 54.00 | 54.20 | 52.54 | +0.30 | +0.56% | 2.30M | 27/05 | ||
| 铖昌科技 | 38.90 | 38.90 | 37.08 | +0.14 | +0.36% | 3.14M | 27/05 | ||
| 铜冠铜箔 | 11.13 | 11.42 | 10.70 | +0.17 | +1.55% | 17.42M | 27/05 | ||
| 铜牛信息 | 25.73 | 25.73 | 24.67 | +0.33 | +1.30% | 2.68M | 27/05 | ||
| 铜陵有色 | 4.010 | 4.030 | 3.960 | +0.060 | +1.52% | 146.63M | 27/05 | ||
| 铭普光磁 | 24.08 | 24.70 | 23.14 | -0.20 | -0.82% | 34.73M | 27/05 | ||
| 铭科精技 | 17.35 | 17.54 | 17.04 | +0.07 | +0.41% | 1.35M | 27/05 | ||
| 银之杰 | 9.20 | 9.35 | 9.03 | +0.04 | +0.44% | 6.32M | 27/05 | ||
| 银信科技 | 8.15 | 8.16 | 7.90 | +0.08 | +0.99% | 5.41M | 27/05 | ||
| 银宝山新 | 9.03 | 9.13 | 8.81 | +0.01 | +0.11% | 12.63M | 27/05 | ||
| 银星能源 | 5.49 | 5.52 | 5.35 | +0.13 | +2.42% | 18.24M | 27/05 | ||
| 银江股份 | 2.84 | 2.93 | 2.80 | -0.05 | -1.73% | 44.77M | 27/05 | ||
| 银河电子 | 5.32 | 5.33 | 5.14 | +0.11 | +2.11% | 20.96M | 27/05 | ||
| 银河磁体 | 15.92 | 16.02 | 15.56 | +0.11 | +0.70% | 3.88M | 27/05 | ||
| 银泰资源 | 19.00 | 19.35 | 18.85 | +0.21 | +1.12% | 25.15M | 27/05 | ||
| 银禧科技 | 5.56 | 5.57 | 5.28 | +0.28 | +5.30% | 20.27M | 27/05 | ||
| 银轮股份 | 17.36 | 17.37 | 16.71 | +0.21 | +1.22% | 15.98M | 27/05 | ||
| 银邦股份 | 6.98 | 7.03 | 6.70 | +0.02 | +0.29% | 20.14M | 27/05 | ||
| 锋龙股份 | 12.19 | 12.22 | 11.95 | +0.10 | +0.83% | 1.77M | 27/05 | ||
| 锌业股份 | 3.05 | 3.05 | 3.00 | +0.02 | +0.66% | 17.75M | 27/05 | ||
| 锐奇股份 | 5.14 | 5.18 | 5.03 | +0.05 | +0.98% | 2.43M | 27/05 | ||
| 锐新科技 | 12.02 | 12.07 | 11.57 | +0.08 | +0.67% | 5.65M | 27/05 | ||
| 锐明技术 | 34.75 | 35.31 | 33.40 | +1.73 | +5.24% | 5.28M | 27/05 | ||
| 锐科激光 | 19.36 | 19.36 | 18.75 | +0.26 | +1.36% | 5.57M | 27/05 | ||
| 锡业股份 | 16.54 | 16.57 | 16.18 | +0.38 | +2.35% | 22.22M | 27/05 | ||
| 锡南科技 | 25.08 | 25.60 | 24.25 | +0.49 | +1.99% | 2.83M | 27/05 | ||
| 锦富技术 | 3.44 | 3.55 | 3.34 | -0.08 | -2.27% | 29.82M | 27/05 | ||
| 锦浪科技 | 57.58 | 58.96 | 56.68 | -0.82 | -1.40% | 4.50M | 27/05 | ||
| 锦盛新材 | 12.82 | 12.82 | 12.61 | +0.07 | +0.55% | 952.87K | 27/05 | ||
| 锦鸡股份 | 7.08 | 7.13 | 6.89 | +0.01 | +0.14% | 5.34M | 27/05 | ||
| 锦龙股份 | 10.05 | 10.14 | 9.86 | +0.02 | +0.20% | 8.87M | 27/05 | ||
| 长亮科技 | 7.06 | 7.07 | 6.86 | +0.04 | +0.57% | 7.80M | 27/05 | ||
| 长信科技 | 4.77 | 4.83 | 4.65 | -0.01 | -0.21% | 37.37M | 27/05 | ||
| 长华化学 | 20.33 | 20.36 | 19.40 | +0.17 | +0.84% | 2.79M | 27/05 | ||
| 长城证券 | 7.29 | 7.30 | 7.21 | +0.04 | +0.55% | 11.67M | 27/05 | ||
| 长安汽车 | 14.17 | 14.31 | 14.00 | +0.07 | +0.50% | 98.16M | 27/05 | ||
| 长川科技 | 29.48 | 29.68 | 27.51 | +1.02 | +3.58% | 16.84M | 27/05 | ||
| 长春高新 | 112.20 | 112.98 | 110.30 | +0.01 | +0.01% | 3.00M | 27/05 | ||
| 长江润发 | 1.25 | 1.25 | 1.25 | -0.07 | -5.30% | 274.50K | 27/05 | ||
| 长江证券 | 5.63 | 5.79 | 5.52 | -0.12 | -2.09% | 106.38M | 27/05 | ||
| 长海股份 | 11.81 | 11.86 | 11.53 | +0.08 | +0.68% | 1.97M | 27/05 | ||
| 长源电力 | 5.17 | 5.22 | 5.11 | +0.03 | +0.58% | 58.25M | 27/05 | ||
| 长盈精密 | 10.61 | 10.62 | 10.24 | +0.18 | +1.73% | 27.91M | 27/05 | ||
| 长盛轴承 | 14.56 | 14.56 | 14.16 | +0.13 | +0.90% | 2.46M | 27/05 | ||
| 长缆科技 | 14.57 | 14.68 | 14.09 | +0.35 | +2.46% | 3.29M | 27/05 | ||
| 长航凤凰 | 3.19 | 3.19 | 2.94 | +0.29 | +10.00% | 61.01M | 27/05 | ||
| 长荣股份 | 4.69 | 4.72 | 4.61 | +0.02 | +0.43% | 5.10M | 27/05 | ||
| 长虹华意 | 6.73 | 6.75 | 6.62 | +0.13 | +1.97% | 11.75M | 27/05 | ||
| 长虹美菱 | 10.88 | 11.00 | 10.51 | +0.37 | +3.52% | 35.55M | 27/05 | ||
| 长青科技 | 17.92 | 18.12 | 17.60 | -0.25 | -1.38% | 2.31M | 27/05 | ||
| 长青股份 | 5.21 | 5.28 | 5.15 | -0.06 | -1.14% | 2.17M | 27/05 | ||
| 长青集团 | 4.90 | 5.01 | 4.82 | -0.03 | -0.61% | 13.66M | 27/05 | ||
| 长高集团 | 7.38 | 7.38 | 7.09 | +0.28 | +3.94% | 16.77M | 27/05 | ||
| 长鹰信质 | 13.09 | 13.14 | 12.66 | +0.11 | +0.85% | 5.29M | 27/05 | ||
| 闰土股份 | 6.46 | 6.46 | 6.34 | +0.05 | +0.78% | 3.72M | 27/05 | ||
| 闽东电力 | 11.00 | 11.20 | 10.30 | +0.65 | +6.28% | 50.01M | 27/05 | ||
| 闽发铝业 | 3.06 | 3.09 | 3.01 | 0.00 | 0.00% | 21.66M | 27/05 | ||
| 阳光乳业 | 11.06 | 11.21 | 10.89 | -0.11 | -0.99% | 2.48M | 27/05 | ||
| 阳光电源 | 101.08 | 101.80 | 99.43 | -0.07 | -0.07% | 8.26M | 27/05 | ||
| 阳光股份 | 2.00 | 2.05 | 1.94 | -0.03 | -1.48% | 15.52M | 27/05 | ||
| 阳普医疗 | 4.56 | 4.58 | 4.45 | +0.02 | +0.44% | 5.37M | 27/05 | ||
| 阳谷华泰 | 8.42 | 8.46 | 8.26 | +0.05 | +0.60% | 3.36M | 27/05 | ||
| 阿尔特 | 10.53 | 10.60 | 10.32 | +0.02 | +0.19% | 5.11M | 27/05 | ||
| 阿石创 | 20.00 | 20.01 | 18.90 | +0.35 | +1.78% | 5.31M | 27/05 | ||
| 阿莱德 | 28.02 | 29.00 | 27.03 | -2.49 | -8.16% | 4.77M | 27/05 | ||
| 陇神戎发 | 7.89 | 7.89 | 7.71 | +0.07 | +0.90% | 3.88M | 27/05 | ||
| 陕国投Ａ | 3.01 | 3.02 | 2.98 | +0.01 | +0.33% | 49.71M | 27/05 | ||
| 陕天然气 | 7.89 | 7.90 | 7.79 | +0.09 | +1.15% | 9.12M | 27/05 | ||
| 陕西能源 | 10.66 | 10.68 | 10.31 | +0.39 | +3.80% | 41.30M | 27/05 | ||
| 陕西金叶 | 4.11 | 4.15 | 4.04 | -0.01 | -0.24% | 7.15M | 27/05 | ||
| 隆华新材 | 10.52 | 10.58 | 10.28 | +0.06 | +0.57% | 2.47M | 27/05 | ||
| 隆华节能 | 6.35 | 6.42 | 6.16 | -0.11 | -1.70% | 25.05M | 27/05 | ||
| 隆基机械 | 6.42 | 6.42 | 6.26 | +0.03 | +0.47% | 3.96M | 27/05 | ||
| 隆平高科 | 11.67 | 11.76 | 11.35 | -0.15 | -1.27% | 31.05M | 27/05 | ||
| 隆扬电子 | 19.12 | 22.00 | 19.05 | -3.46 | -15.32% | 45.15M | 27/05 | ||
| 隆盛科技 | 19.00 | 20.35 | 18.55 | -2.00 | -9.52% | 29.01M | 27/05 | ||
| 雄塑科技 | 6.00 | 6.20 | 5.88 | -0.12 | -1.96% | 2.84M | 27/05 | ||
| 雄帝科技 | 10.25 | 10.30 | 9.91 | +0.05 | +0.49% | 2.70M | 27/05 | ||
| 雄韬股份 | 11.89 | 11.91 | 11.60 | +0.08 | +0.68% | 2.01M | 27/05 | ||
| 雅克科技 | 61.35 | 62.14 | 55.96 | +4.86 | +8.60% | 17.18M | 27/05 | ||
| 雅化集团 | 10.60 | 10.68 | 10.37 | +0.07 | +0.67% | 8.37M | 27/05 | ||
| 雅本化学 | 6.80 | 6.94 | 6.25 | +0.64 | +10.39% | 54.60M | 27/05 | ||
| 集智股份 | 26.14 | 26.15 | 25.21 | +0.19 | +0.73% | 1.05M | 27/05 | ||
| 集泰股份 | 5.14 | 5.22 | 5.03 | 0.00 | 0.00% | 4.69M | 27/05 | ||
| 雪 莱 特 | 1.950 | 2.000 | 1.800 | +0.120 | +6.56% | 62.49M | 27/05 | ||
| 雪人股份 | 5.86 | 5.87 | 5.69 | +0.11 | +1.91% | 7.94M | 27/05 | ||
| 雪榕生物 | 3.83 | 3.94 | 3.76 | -0.09 | -2.30% | 13.63M | 27/05 | ||
| 雪浪环境 | 4.14 | 4.16 | 4.04 | +0.03 | +0.73% | 2.51M | 27/05 | ||
| 雪祺电气 | 21.94 | 22.13 | 21.22 | +0.22 | +1.01% | 2.56M | 27/05 | ||
| 雪迪龙 | 5.85 | 5.87 | 5.75 | +0.01 | +0.17% | 1.94M | 27/05 | ||
| 零点有数 | 29.16 | 29.80 | 28.38 | +0.03 | +0.10% | 1.15M | 27/05 | ||
| 雷尔伟 | 22.03 | 22.50 | 20.39 | +1.13 | +5.41% | 10.38M | 27/05 | ||
| 雷曼股份 | 8.68 | 9.26 | 8.33 | -0.39 | -4.30% | 62.35M | 27/05 | ||
| 雷柏科技 | 13.04 | 13.15 | 12.59 | +0.08 | +0.62% | 4.48M | 27/05 | ||
| 雷电微力 | 47.94 | 48.37 | 46.58 | -0.16 | -0.33% | 3.33M | 27/05 | ||
| 雷赛智能 | 18.92 | 18.93 | 18.30 | +0.26 | +1.39% | 4.75M | 27/05 | ||
| 雷迪克 | 22.80 | 23.35 | 22.30 | -0.40 | -1.72% | 1.42M | 27/05 | ||
| 震安科技 | 10.71 | 10.83 | 10.30 | +0.04 | +0.38% | 5.66M | 27/05 | ||
| 震裕科技 | 62.75 | 63.58 | 61.57 | +0.08 | +0.13% | 582.09K | 27/05 | ||
| 霍普股份 | 21.39 | 22.16 | 20.78 | +0.07 | +0.33% | 1.27M | 27/05 | ||
| 露天煤业 | 23.31 | 23.86 | 22.70 | +0.53 | +2.33% | 23.69M | 27/05 | ||
| 露笑科技 | 5.50 | 5.51 | 5.38 | +0.05 | +0.92% | 15.31M | 27/05 | ||
| 青农商行 | 2.90 | 2.92 | 2.88 | +0.02 | +0.69% | 41.20M | 27/05 | ||
| 青岛双星 | 4.13 | 4.16 | 4.06 | 0.00 | 0.00% | 8.16M | 27/05 | ||
| 青岛金王 | 2.40 | 2.44 | 2.36 | -0.01 | -0.42% | 9.53M | 27/05 | ||
| 青岛银行 | 3.81 | 3.83 | 3.77 | 0.00 | 0.00% | 35.52M | 27/05 | ||
| 青岛食品 | 16.73 | 16.79 | 16.43 | -0.01 | -0.06% | 2.04M | 27/05 | ||
| 青木股份 | 44.00 | 44.90 | 42.71 | +2.12 | +5.06% | 2.28M | 27/05 | ||
| 青松股份 | 4.28 | 4.29 | 4.13 | +0.11 | +2.64% | 7.50M | 27/05 | ||
| 青青稞酒 | 12.05 | 12.15 | 11.92 | +0.05 | +0.42% | 3.08M | 27/05 | ||
| 青鸟消防 | 14.24 | 14.53 | 13.88 | -0.15 | -1.04% | 6.86M | 27/05 | ||
| 青龙管业 | 8.31 | 8.37 | 8.04 | +0.09 | +1.09% | 12.85M | 27/05 | ||
| 靖远煤电 | 3.570 | 3.620 | 3.520 | +0.010 | +0.28% | 27.66M | 27/05 | ||
| 鞍钢股份 | 2.32 | 2.33 | 2.29 | +0.02 | +0.87% | 20.59M | 27/05 | ||
| 韵达股份 | 9.24 | 9.36 | 9.17 | -0.04 | -0.43% | 30.92M | 27/05 | ||
| 韶能股份 | 4.12 | 4.16 | 4.08 | 0.00 | 0.00% | 7.65M | 27/05 | ||
| 顺丰控股 | 38.00 | 38.50 | 37.80 | +0.02 | +0.05% | 15.71M | 27/05 | ||
| 顺博合金 | 9.03 | 9.08 | 8.88 | +0.07 | +0.78% | 3.49M | 27/05 | ||
| 顺发恒业 | 2.820 | 2.850 | 2.730 | -0.020 | -0.70% | 20.06M | 27/05 | ||
| 顺威股份 | 5.02 | 5.02 | 4.52 | +0.46 | +10.09% | 45.45M | 27/05 | ||
| 顺控发展 | 14.38 | 14.50 | 14.24 | -0.15 | -1.03% | 5.33M | 27/05 | ||
| 顺灏股份 | 2.89 | 2.91 | 2.83 | +0.02 | +0.70% | 9.13M | 27/05 | ||
| 顺络电子 | 24.32 | 24.44 | 23.60 | -0.07 | -0.29% | 9.12M | 27/05 | ||
| 顺网科技 | 10.92 | 10.97 | 10.63 | +0.07 | +0.65% | 8.60M | 27/05 | ||
| 顺鑫农业 | 20.36 | 20.64 | 20.00 | -0.34 | -1.64% | 18.39M | 27/05 | ||
| 顾地科技 | 4.23 | 4.31 | 4.11 | -0.03 | -0.70% | 4.65M | 27/05 | ||
| 领益智造 | 4.75 | 4.75 | 4.62 | +0.06 | +1.28% | 44.65M | 27/05 | ||
| 风光股份 | 15.67 | 16.61 | 15.42 | -1.47 | -8.58% | 5.46M | 27/05 | ||
| 风华高科 | 12.09 | 12.17 | 11.67 | +0.23 | +1.94% | 9.95M | 27/05 | ||
| 飞亚达Ａ | 9.90 | 9.93 | 9.70 | +0.09 | +0.92% | 2.61M | 27/05 | ||
| 飞凯材料 | 11.83 | 11.84 | 10.80 | +0.76 | +6.87% | 22.91M | 27/05 | ||
| 飞利信 | 2.45 | 2.47 | 2.39 | +0.01 | +0.41% | 14.51M | 27/05 | ||
| 飞力达 | 5.73 | 5.97 | 5.52 | +0.38 | +7.10% | 18.20M | 27/05 | ||
| 飞天诚信 | 7.01 | 7.08 | 6.86 | +0.01 | +0.14% | 2.75M | 27/05 | ||
| 飞沃科技 | 37.03 | 37.71 | 36.50 | -0.27 | -0.72% | 453.79K | 27/05 | ||
| 飞荣达 | 15.89 | 16.54 | 15.66 | -0.94 | -5.59% | 47.44M | 27/05 | ||
| 飞马国际 | 1.610 | 1.620 | 1.570 | +0.010 | +0.63% | 11.69M | 27/05 | ||
| 飞鹿股份 | 6.09 | 6.11 | 5.84 | +0.09 | +1.50% | 4.69M | 27/05 | ||
| 飞龙股份 | 10.77 | 10.78 | 10.51 | +0.13 | +1.22% | 10.44M | 27/05 | ||
| 首华燃气 | 9.01 | 9.02 | 8.65 | +0.11 | +1.24% | 4.28M | 27/05 | ||
| 首航节能 | 1.12 | 1.19 | 1.12 | -0.06 | -5.08% | 73.20M | 27/05 | ||
| 首都在线 | 10.37 | 10.43 | 10.09 | +0.10 | +0.97% | 5.95M | 27/05 | ||
| 首钢股份 | 3.16 | 3.18 | 3.13 | +0.01 | +0.32% | 29.05M | 27/05 | ||
| 香农芯创 | 34.91 | 34.96 | 32.50 | +1.79 | +5.41% | 10.69M | 27/05 | ||
| 香山股份 | 33.54 | 34.33 | 33.30 | -0.06 | -0.18% | 3.45M | 27/05 | ||
| 香雪制药 | 3.68 | 3.73 | 3.60 | -0.04 | -1.08% | 14.27M | 27/05 | ||
| 骏成科技 | 25.45 | 25.46 | 23.74 | +0.65 | +2.62% | 1.25M | 27/05 | ||
| 高乐股份 | 2.81 | 2.84 | 2.74 | +0.03 | +1.08% | 4.21M | 27/05 | ||
| 高争民爆 | 23.27 | 24.66 | 22.73 | -0.12 | -0.51% | 19.23M | 27/05 | ||
| 高伟达 | 7.01 | 7.06 | 6.85 | +0.02 | +0.29% | 4.66M | 27/05 | ||
| 高德红外 | 6.50 | 6.53 | 6.32 | +0.02 | +0.31% | 20.41M | 27/05 | ||
| 高斯贝尔 | 7.52 | 7.56 | 7.26 | +0.05 | +0.67% | 4.25M | 27/05 | ||
| 高新兴 | 3.21 | 3.21 | 3.12 | +0.03 | +0.94% | 17.37M | 27/05 | ||
| 高新发展 | 50.46 | 53.30 | 48.46 | -3.14 | -5.86% | 38.48M | 27/05 | ||
| 高澜股份 | 13.19 | 13.20 | 12.24 | +0.51 | +4.02% | 29.97M | 27/05 | ||
| 高盟新材 | 7.92 | 7.96 | 7.19 | +0.57 | +7.76% | 23.57M | 27/05 | ||
| 高科石化 | 10.70 | 11.12 | 10.30 | -0.42 | -3.78% | 3.71M | 27/05 | ||
| 高鸿股份 | 2.53 | 2.63 | 2.52 | -0.12 | -4.53% | 50.01M | 27/05 | ||
| 魅视科技 | 28.37 | 28.68 | 28.00 | -0.20 | -0.70% | 959.75K | 27/05 | ||
| 鱼跃医疗 | 39.65 | 40.07 | 38.98 | +0.09 | +0.23% | 5.68M | 27/05 | ||
| 鲁 泰Ａ | 6.33 | 6.34 | 6.27 | +0.05 | +0.80% | 2.68M | 27/05 | ||
| 鲁西化工 | 12.35 | 12.35 | 12.13 | +0.22 | +1.81% | 19.54M | 27/05 | ||
| 鲁阳节能 | 14.47 | 14.50 | 14.26 | +0.15 | +1.05% | 1.75M | 27/05 | ||
| 鲍斯股份 | 6.53 | 6.68 | 6.40 | +0.01 | +0.15% | 6.24M | 27/05 | ||
| 鸿利智汇 | 6.42 | 6.55 | 6.18 | -0.06 | -0.93% | 22.47M | 27/05 | ||
| 鸿博股份 | 16.13 | 17.98 | 16.13 | -1.79 | -9.99% | 81.12M | 27/05 | ||
| 鸿合科技 | 25.03 | 25.45 | 24.02 | -0.47 | -1.84% | 5.83M | 27/05 | ||
| 鸿富瀚 | 38.54 | 42.22 | 38.44 | -5.47 | -12.43% | 6.37M | 27/05 | ||
| 鸿日达 | 24.61 | 24.90 | 23.60 | +0.41 | +1.69% | 4.35M | 27/05 | ||
| 鸿特科技 | 4.93 | 5.05 | 4.86 | -0.01 | -0.20% | 5.32M | 27/05 | ||
| 鸿路钢构 | 20.02 | 20.25 | 19.66 | +0.01 | +0.05% | 3.30M | 27/05 | ||
| 鸿铭股份 | 28.14 | 28.14 | 27.09 | +0.42 | +1.52% | 443.00K | 27/05 | ||
| 鹏翎股份 | 4.19 | 4.19 | 4.07 | +0.05 | +1.21% | 11.08M | 27/05 | ||
| 鹏辉能源 | 22.74 | 22.94 | 22.00 | +0.18 | +0.80% | 8.63M | 27/05 | ||
| 鹏都农牧 | 0.970 | 0.970 | 0.810 | +0.090 | +10.23% | 376.40M | 27/05 | ||
| 鹏鹞环保 | 4.97 | 4.97 | 4.89 | +0.04 | +0.81% | 3.11M | 27/05 | ||
| 鹏鼎控股 | 29.02 | 29.12 | 28.45 | +0.70 | +2.47% | 15.80M | 27/05 | ||
| 鹭燕医药 | 8.87 | 8.88 | 8.72 | +0.09 | +1.02% | 2.80M | 27/05 | ||
| 麦捷科技 | 7.73 | 7.75 | 7.47 | +0.05 | +0.65% | 13.20M | 27/05 | ||
| 麦格米特 | 30.17 | 30.63 | 29.11 | +1.69 | +5.93% | 38.33M | 27/05 | ||
| 麦趣尔 | 6.90 | 7.35 | 6.88 | -0.62 | -8.24% | 24.20M | 27/05 | ||
| 麦达数字 | 5.17 | 5.18 | 5.03 | +0.06 | +1.17% | 10.50M | 27/05 | ||
| 麦迪电气 | 9.93 | 10.17 | 8.93 | +0.84 | +9.24% | 16.95M | 27/05 | ||
| 黄山胶囊 | 6.41 | 6.42 | 6.23 | +0.06 | +0.95% | 3.24M | 27/05 | ||
| 黑猫股份 | 9.26 | 9.30 | 8.98 | +0.14 | +1.54% | 7.22M | 27/05 | ||
| 黑芝麻 | 4.47 | 4.55 | 4.44 | +0.04 | +0.90% | 8.85M | 27/05 | ||
| 黔源电力 | 17.64 | 17.78 | 17.38 | +0.21 | +1.21% | 6.01M | 27/05 | ||
| 黔轮胎Ａ | 6.08 | 6.09 | 5.95 | +0.06 | +1.00% | 31.41M | 27/05 | ||
| 鼎捷软件 | 17.05 | 17.05 | 16.43 | +0.38 | +2.28% | 4.00M | 27/05 | ||
| 鼎汉技术 | 5.56 | 5.59 | 5.44 | +0.03 | +0.54% | 4.77M | 27/05 | ||
| 鼎泰高科 | 16.73 | 16.77 | 16.19 | +0.06 | +0.36% | 1.80M | 27/05 | ||
| 鼎龙股份 | 22.89 | 22.96 | 21.70 | +0.82 | +3.72% | 12.03M | 27/05 | ||
| 齐峰新材 | 13.26 | 13.29 | 12.70 | +0.58 | +4.57% | 12.25M | 27/05 | ||
| 齐心集团 | 5.55 | 5.59 | 5.41 | +0.02 | +0.36% | 5.33M | 27/05 | ||
| 齐翔腾达 | 5.49 | 5.50 | 5.39 | +0.06 | +1.11% | 11.06M | 27/05 | ||
| 龙佰集团 | 21.79 | 22.19 | 21.64 | -0.34 | -1.54% | 18.74M | 27/05 | ||
| 龙利得 | 4.96 | 4.98 | 4.84 | +0.06 | +1.22% | 4.44M | 27/05 | ||
| 龙大肉食 | 6.75 | 6.83 | 6.64 | +0.02 | +0.30% | 10.91M | 27/05 | ||
| 龙星化工 | 4.97 | 4.98 | 4.82 | +0.02 | +0.40% | 16.25M | 27/05 | ||
| 龙泉股份 | 4.01 | 4.04 | 3.92 | -0.03 | -0.74% | 7.69M | 27/05 | ||
| 龙津药业 | 2.89 | 3.05 | 2.89 | -0.15 | -4.93% | 15.16M | 27/05 | ||
| 龙洲股份 | 4.17 | 4.23 | 4.09 | +0.04 | +0.97% | 14.62M | 27/05 | ||
| 龙源技术 | 7.12 | 7.24 | 6.65 | +0.41 | +6.11% | 33.45M | 27/05 | ||
| 龙源电力 | 18.50 | 18.80 | 18.40 | +0.15 | +0.82% | 11.05M | 27/05 | ||
| 龙磁科技 | 25.06 | 25.19 | 24.51 | +0.07 | +0.28% | 1.42M | 27/05 |
我的看法
您对于新指数的观点是？
成员看法:
或
目前已闭市，投票仅在交易时间开放。
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核