注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
- 量: 24,018
- 开盘: 10,111.13
- 当日幅度: 10,144.51 - 10,417.69
深证绩效
10,406.84
+232.88
+2.29%
深证绩效指数成分股
本页介绍深证绩效包括哪些股票，即深证绩效指数成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| Guangdong Zhongnan Iron Steel | 2.22 | 2.23 | 2.19 | +0.03 | +1.37% | 26.58M | 14:57:00 | ||
| 万年青 | 5.74 | 5.78 | 5.61 | +0.17 | +3.05% | 8.05M | 15:00:00 | ||
| 三七互娱 | 17.25 | 17.47 | 16.68 | +0.55 | +3.29% | 85.26M | 14:57:00 | ||
| 三花智控 | 22.59 | 22.86 | 22.29 | +0.68 | +3.10% | 66.20M | 14:57:00 | ||
| 上峰水泥 | 7.07 | 7.15 | 7.00 | +0.11 | +1.58% | 13.13M | 15:00:00 | ||
| 东港股份 | 8.37 | 8.41 | 8.27 | +0.11 | +1.33% | 4.49M | 14:57:00 | ||
| 中信特钢 | 15.88 | 15.94 | 15.36 | +0.31 | +1.99% | 14.43M | 15:00:00 | ||
| 中颖电子 | 20.04 | 20.25 | 19.82 | +0.33 | +1.67% | 12.98M | 14:57:00 | ||
| 丽珠集团 | 40.50 | 40.85 | 39.78 | +0.40 | +1.00% | 7.35M | 15:00:00 | ||
| 久立特材 | 25.62 | 25.68 | 24.67 | +0.65 | +2.60% | 8.44M | 14:57:00 | ||
| 九 芝 堂 | 8.14 | 8.24 | 7.60 | +0.29 | +3.69% | 60.83M | 15:00:00 | ||
| 九阳股份 | 12.19 | 12.27 | 11.70 | +0.59 | +5.09% | 17.18M | 15:00:00 | ||
| 五 粮 液 | 155.04 | 158.33 | 153.40 | +4.61 | +3.07% | 31.39M | 14:57:00 | ||
| 亿联网络 | 35.30 | 36.35 | 34.88 | -0.04 | -0.11% | 10.45M | 14:56:57 | ||
| 仁和药业 | 6.78 | 6.78 | 6.61 | +0.25 | +3.83% | 39.13M | 14:57:00 | ||
| 伟星新材 | 17.66 | 18.00 | 17.58 | +0.10 | +0.57% | 8.78M | 14:56:57 | ||
| 伟星股份 | 12.13 | 12.25 | 11.97 | +0.04 | +0.33% | 6.62M | 14:57:00 | ||
| 健帆生物 | 29.47 | 29.59 | 27.83 | +1.93 | +7.01% | 23.00M | 14:57:00 | ||
| 光威复材 | 26.92 | 27.00 | 26.39 | +0.87 | +3.34% | 15.20M | 14:56:57 | ||
| 兔 宝 宝 | 10.98 | 11.20 | 10.84 | +0.32 | +3.00% | 27.76M | 15:00:00 | ||
| 分众传媒 | 6.62 | 6.70 | 6.49 | +0.12 | +1.85% | 286.76M | 15:00:00 | ||
| 劲嘉股份 | 4.64 | 4.70 | 4.62 | -0.02 | -0.43% | 17.95M | 14:57:00 | ||
| 华利集团 | 70.58 | 71.30 | 66.25 | +3.41 | +5.08% | 4.03M | 14:56:57 | ||
| 华宝股份 | 19.26 | 19.26 | 18.90 | +0.57 | +3.05% | 2.44M | 14:57:00 | ||
| 卓胜微 | 92.59 | 93.90 | 91.73 | +1.82 | +2.01% | 8.77M | 14:57:00 | ||
| 南极电商 | 3.11 | 3.15 | 3.10 | +0.04 | +1.30% | 25.09M | 15:00:00 | ||
| 双汇发展 | 26.52 | 27.05 | 26.28 | -0.42 | -1.56% | 18.69M | 15:00:00 | ||
| 同花顺 | 124.22 | 128.00 | 123.90 | +3.31 | +2.74% | 11.18M | 14:57:00 | ||
| 周大生 | 16.29 | 16.36 | 15.78 | +0.32 | +2.00% | 16.63M | 14:57:00 | ||
| 四方达 | 7.94 | 8.04 | 7.77 | +0.16 | +2.06% | 8.41M | 14:56:57 | ||
| 圣农发展 | 15.77 | 16.03 | 15.67 | +0.11 | +0.70% | 10.82M | 15:00:00 | ||
| 圣邦股份 | 75.48 | 78.35 | 75.48 | -1.39 | -1.81% | 3.40M | 14:57:00 | ||
| 塔牌集团 | 7.04 | 7.10 | 6.98 | +0.12 | +1.73% | 14.60M | 15:00:00 | ||
| 大中矿业 | 10.94 | 10.98 | 10.69 | +0.09 | +0.83% | 11.98M | 14:57:00 | ||
| 天孚通信 | 153.77 | 164.91 | 153.32 | -7.58 | -4.70% | 18.98M | 14:57:00 | ||
| 奥克股份 | 5.50 | 5.58 | 5.29 | +0.23 | +4.36% | 9.83M | 14:56:51 | ||
| 姚记扑克 | 25.25 | 26.35 | 24.96 | -0.63 | -2.43% | 17.57M | 14:57:00 | ||
| 安科生物 | 10.49 | 10.59 | 10.31 | +0.27 | +2.64% | 30.57M | 14:56:57 | ||
| 富安娜 | 10.93 | 11.12 | 10.61 | -0.03 | -0.27% | 7.90M | 14:56:54 | ||
| 山东赫达 | 16.13 | 16.13 | 14.73 | +1.47 | +10.03% | 11.73M | 14:57:00 | ||
| 山大华特 | 36.47 | 36.75 | 35.65 | +0.73 | +2.04% | 4.10M | 14:57:00 | ||
| 广联达 | 11.69 | 11.92 | 11.54 | +0.38 | +3.36% | 40.58M | 15:00:00 | ||
| 康力电梯 | 7.68 | 7.68 | 7.01 | +0.70 | +10.03% | 47.42M | 15:00:00 | ||
| 康达尔 | 16.25 | 16.54 | 16.18 | +0.18 | +1.12% | 5.26M | 14:57:00 | ||
| 弘亚数控 | 21.98 | 22.11 | 21.53 | +0.31 | +1.43% | 4.65M | 14:56:57 | ||
| 德赛电池 | 22.43 | 22.58 | 21.73 | +0.54 | +2.47% | 4.50M | 14:57:00 | ||
| 承德露露 | 9.44 | 9.48 | 9.28 | +0.23 | +2.50% | 14.67M | 15:00:00 | ||
| 新 和 成 | 19.69 | 19.99 | 19.23 | +0.49 | +2.55% | 47.04M | 14:57:00 | ||
| 新产业 | 73.46 | 74.00 | 71.20 | +2.76 | +3.90% | 5.22M | 14:56:54 | ||
| 新媒股份 | 38.82 | 39.21 | 38.20 | +1.07 | +2.83% | 3.56M | 14:57:00 | ||
| 明德生物 | 20.75 | 20.98 | 20.51 | -0.04 | -0.19% | 4.34M | 14:57:00 | ||
| 格力电器 | 43.41 | 43.73 | 42.31 | +1.29 | +3.06% | 75.43M | 15:00:00 | ||
| 森马服饰 | 6.58 | 6.60 | 6.29 | +0.06 | +0.92% | 25.86M | 14:56:57 | ||
| 横店东磁 | 14.60 | 14.68 | 14.52 | +0.19 | +1.32% | 12.28M | 15:00:00 | ||
| 欧普康视 | 19.48 | 19.64 | 19.01 | +0.65 | +3.45% | 11.57M | 14:56:57 | ||
| 正海生物 | 24.96 | 24.97 | 23.70 | +1.35 | +5.72% | 6.58M | 14:57:00 | ||
| 比音勒芬 | 29.97 | 30.45 | 29.81 | +0.12 | +0.40% | 6.24M | 14:57:00 | ||
| 汉钟精机 | 21.46 | 21.54 | 20.75 | +0.81 | +3.92% | 12.03M | 14:57:00 | ||
| 汤臣倍健 | 15.98 | 16.11 | 15.80 | +0.14 | +0.88% | 16.87M | 14:57:00 | ||
| 沪电股份 | 33.10 | 34.39 | 33.02 | -0.40 | -1.19% | 45.88M | 14:57:00 | ||
| 泸州老窖 | 193.55 | 197.71 | 188.66 | +7.45 | +4.00% | 15.21M | 15:00:00 | ||
| 洋河股份 | 98.44 | 100.28 | 95.92 | +3.37 | +3.55% | 21.86M | 15:00:00 | ||
| 洽洽食品 | 36.65 | 37.75 | 36.02 | -0.85 | -2.27% | 14.35M | 14:56:57 | ||
| 浙江美大 | 9.93 | 9.98 | 9.75 | +0.21 | +2.16% | 6.66M | 14:57:00 | ||
| 海 利 得 | 4.64 | 4.65 | 4.38 | +0.24 | +5.46% | 28.70M | 14:57:00 | ||
| 海康威视 | 33.76 | 33.87 | 33.40 | +0.65 | +1.96% | 44.55M | 15:00:00 | ||
| 深南电路 | 92.82 | 95.82 | 92.00 | -0.60 | -0.64% | 5.25M | 14:57:00 | ||
| 漫步者 | 12.89 | 13.11 | 12.77 | +0.06 | +0.47% | 16.08M | 14:57:00 | ||
| 火星人 | 17.15 | 17.74 | 16.54 | +0.43 | +2.57% | 27.94M | 14:57:00 | ||
| 焦点科技 | 34.50 | 35.36 | 34.23 | +0.17 | +0.50% | 5.16M | 15:00:00 | ||
| 爱尔眼科 | 13.35 | 13.45 | 13.09 | +0.45 | +3.49% | 120.63M | 14:57:00 | ||
| 爱美客 | 222.97 | 227.66 | 214.61 | +8.17 | +3.80% | 4.56M | 14:57:00 | ||
| 牧原股份 | 44.20 | 44.49 | 43.35 | +0.58 | +1.33% | 22.65M | 15:00:00 | ||
| 特一药业 | 10.02 | 10.07 | 9.54 | +0.41 | +4.27% | 25.33M | 14:57:00 | ||
| 理邦仪器 | 9.94 | 10.03 | 9.85 | +0.15 | +1.53% | 7.24M | 14:57:00 | ||
| 百润股份 | 21.60 | 21.84 | 20.20 | +1.20 | +5.88% | 22.60M | 14:57:00 | ||
| 盈趣科技 | 14.63 | 14.88 | 14.15 | +0.32 | +2.24% | 8.51M | 14:56:57 | ||
| 盐津铺子 | 76.21 | 77.38 | 75.47 | +0.11 | +0.14% | 2.23M | 14:57:00 | ||
| 福晶科技 | 27.15 | 27.48 | 27.00 | +0.41 | +1.53% | 12.00M | 15:00:00 | ||
| 索菲亚 | 18.31 | 18.62 | 17.08 | +1.18 | +6.89% | 36.11M | 14:57:00 | ||
| 罗莱生活 | 9.16 | 9.16 | 9.03 | +0.15 | +1.67% | 7.29M | 15:00:00 | ||
| 美亚光电 | 18.53 | 18.62 | 18.00 | +0.61 | +3.40% | 8.54M | 15:00:00 | ||
| 美的集团 | 71.01 | 71.46 | 69.65 | +1.23 | +1.76% | 46.18M | 15:00:00 | ||
| 良信电器 | 7.89 | 7.99 | 7.83 | +0.09 | +1.15% | 18.09M | 14:57:00 | ||
| 苏 泊 尔 | 59.97 | 60.29 | 58.70 | +1.07 | +1.82% | 4.19M | 14:57:00 | ||
| 葵花药业 | 28.10 | 28.24 | 26.55 | +1.58 | +5.96% | 14.91M | 14:57:00 | ||
| 西山煤电 | 10.59 | 10.60 | 10.29 | +0.09 | +0.86% | 53.43M | 14:57:00 | ||
| 视源股份 | 33.20 | 34.30 | 32.91 | -0.33 | -0.98% | 6.32M | 14:56:57 | ||
| 贝泰妮 | 61.06 | 61.99 | 58.00 | +3.90 | +6.82% | 7.23M | 14:57:00 | ||
| 达安基因 | 7.20 | 7.35 | 6.99 | +0.21 | +3.00% | 36.70M | 15:00:00 | ||
| 迈瑞医疗 | 314.01 | 315.00 | 305.02 | +9.42 | +3.09% | 6.35M | 14:57:00 | ||
| 酒鬼酒 | 56.20 | 56.20 | 51.30 | +5.11 | +10.00% | 9.65M | 15:00:00 | ||
| 金禾实业 | 26.33 | 26.75 | 24.65 | +1.72 | +6.99% | 22.79M | 15:00:00 | ||
| 金达威 | 16.51 | 16.59 | 15.47 | +0.96 | +6.17% | 26.87M | 14:57:00 | ||
| 银泰资源 | 18.60 | 18.70 | 17.91 | +0.08 | +0.43% | 65.67M | 14:57:00 | ||
| 露天煤业 | 21.31 | 21.34 | 20.50 | +0.24 | +1.14% | 19.42M | 15:00:00 | ||
| 鲁西化工 | 11.97 | 12.00 | 11.43 | +0.40 | +3.46% | 52.96M | 15:00:00 | ||
| 鲁阳节能 | 14.31 | 14.37 | 13.33 | +1.06 | +8.00% | 10.68M | 14:57:00 | ||
| 鹏鼎控股 | 26.55 | 26.55 | 24.03 | +2.41 | +9.98% | 58.27M | 14:57:00 | ||
| 龙佰集团 | 21.88 | 21.96 | 20.80 | +0.88 | +4.19% | 46.60M | 15:00:00 |
我的看法
您对于深证绩效的观点是？
成员看法:
或
目前已闭市，投票仅在交易时间开放。
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核