日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
10,173.96 | 10,111.13 | 10,251.05 | 10,144.51 | 22.60K | -0.15% | |
10,173.96 | 10,111.13 | 10,251.05 | 10,144.51 | 22.60K | -0.15% | |
10,189.69 | 10,111.13 | 10,207.79 | 10,016.83 | 21.82K | +1.70% | |
10,189.69 | 10,111.13 | 10,207.79 | 10,016.83 | 21.82K | +1.70% | |
10,019.19 | 10,111.13 | 10,033.35 | 9,883.83 | 996.55M | +0.98% | |
10,019.19 | 10,111.13 | 10,033.35 | 9,883.83 | 996.55M | +0.98% | |
9,922.09 | 10,111.13 | 9,957.34 | 9,865.07 | 1.16B | -0.01% | |
9,922.09 | 10,111.13 | 9,957.34 | 9,865.07 | 1.16B | -0.01% | |
9,923.22 | 10,111.13 | 9,923.22 | 9,775.29 | 1.22B | +0.28% | |
9,923.22 | 10,111.13 | 9,923.22 | 9,775.29 | 1.22B | +0.28% | |
9,895.47 | 10,111.13 | 9,961.84 | 9,851.44 | 1.33B | -0.54% | |
9,895.47 | 10,111.13 | 9,961.84 | 9,851.44 | 1.33B | -0.54% | |
9,949.17 | 10,111.13 | 10,020.29 | 9,894.63 | 1.36B | -0.06% | |
9,949.17 | 10,111.13 | 10,020.29 | 9,894.63 | 1.36B | -0.06% | |
9,954.98 | 10,111.13 | 9,987.01 | 9,889.87 | 1.40B | -0.23% | |
9,954.98 | 10,111.13 | 9,987.01 | 9,889.87 | 1.40B | -0.23% | |
9,978.12 | 10,111.13 | 10,081.11 | 9,886.12 | 1.48B | -0.03% | |
9,978.12 | 10,111.13 | 10,081.11 | 9,886.12 | 1.48B | -0.03% | |
9,980.70 | 10,111.13 | 9,980.70 | 9,761.12 | 1.08B | +2.30% | |
9,980.70 | 10,111.13 | 9,980.70 | 9,761.12 | 1.08B | +2.30% | |
9,756.08 | 10,111.13 | 9,893.82 | 9,730.36 | 1.34B | -1.05% | |
9,756.08 | 10,111.13 | 9,893.82 | 9,730.36 | 1.34B | -1.05% | |
9,859.33 | 10,111.13 | 9,919.25 | 9,710.32 | 1.25B | +0.89% | |
9,859.33 | 10,111.13 | 9,919.25 | 9,710.32 | 1.25B | +0.89% | |
9,772.14 | 10,111.13 | 9,855.79 | 9,748.27 | 1.37B | -3.95% | |
9,772.14 | 10,111.13 | 9,855.79 | 9,748.27 | 1.37B | +0.26% | |
9,746.93 | 10,111.13 | 9,812.59 | 9,682.27 | 1.09B | -0.04% | |
9,751.30 | 10,111.13 | 9,862.03 | 9,702.46 | 1.18B | -1.24% | |
9,873.47 | 10,111.13 | 9,876.41 | 9,768.34 | 1.06B | +0.62% | |
9,813.00 | 10,111.13 | 9,979.56 | 9,811.94 | 1.30B | -1.98% |