注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
万兴科技 | 83.99 | 83.99 | 80.85 | +0.64 | +0.77% | 6.53M | 17/05 | ||
上海瀚讯 | 16.25 | 16.92 | 15.51 | +0.23 | +1.44% | 49.06M | 17/05 | ||
东土科技 | 8.29 | 8.36 | 8.01 | +0.24 | +2.98% | 13.52M | 17/05 | ||
东方国信 | 7.08 | 7.09 | 6.88 | +0.13 | +1.87% | 13.19M | 17/05 | ||
东方通 | 10.43 | 10.44 | 10.06 | +0.30 | +2.96% | 12.14M | 17/05 | ||
中科海讯 | 18.50 | 18.53 | 17.48 | +0.42 | +2.32% | 3.08M | 17/05 | ||
中颖电子 | 21.62 | 21.91 | 21.20 | -0.44 | -2.00% | 21.04M | 17/05 | ||
佳创视讯 | 4.73 | 4.76 | 4.62 | +0.04 | +0.85% | 9.16M | 17/05 | ||
兆日科技 | 4.85 | 4.87 | 4.68 | +0.12 | +2.54% | 8.50M | 17/05 | ||
全志科技 | 19.36 | 19.39 | 18.70 | +0.34 | +1.79% | 9.52M | 17/05 | ||
冰川网络 | 17.48 | 17.67 | 17.22 | -0.12 | -0.68% | 5.13M | 17/05 | ||
北京君正 | 60.46 | 60.50 | 59.37 | +0.36 | +0.60% | 3.95M | 17/05 | ||
北方华创 | 291.00 | 292.44 | 288.19 | -0.82 | -0.28% | 3.07M | 17/05 | ||
华中数控 | 26.83 | 27.17 | 26.01 | +0.59 | +2.25% | 3.12M | 17/05 | ||
华大九天 | 77.98 | 78.00 | 76.04 | +0.95 | +1.23% | 1.08M | 17/05 | ||
南大光电 | 24.48 | 24.51 | 23.71 | +0.58 | +2.43% | 7.32M | 17/05 | ||
同花顺 | 120.85 | 120.98 | 115.70 | +3.85 | +3.29% | 7.14M | 17/05 | ||
启明星辰 | 18.74 | 19.04 | 18.44 | +0.14 | +0.75% | 14.67M | 17/05 | ||
四维图新 | 7.06 | 7.06 | 6.85 | +0.22 | +3.22% | 41.69M | 17/05 | ||
国民技术 | 9.32 | 9.32 | 9.01 | +0.23 | +2.53% | 8.67M | 17/05 | ||
国科微 | 47.92 | 47.96 | 46.66 | +0.55 | +1.16% | 2.46M | 17/05 | ||
完美世界 | 9.84 | 9.85 | 9.63 | +0.06 | +0.61% | 24.54M | 17/05 | ||
富瀚微 | 30.92 | 30.96 | 30.16 | +0.49 | +1.61% | 1.77M | 17/05 | ||
川大智胜 | 12.09 | 12.09 | 11.05 | +1.10 | +10.01% | 17.96M | 17/05 | ||
广生堂 | 18.03 | 18.12 | 17.79 | +0.19 | +1.07% | 1.13M | 17/05 | ||
广立微 | 49.79 | 49.98 | 48.51 | +0.79 | +1.61% | 1.69M | 17/05 | ||
广联达 | 13.84 | 13.97 | 13.38 | +0.96 | +7.45% | 151.22M | 17/05 | ||
康弘药业 | 22.71 | 22.90 | 22.37 | +0.15 | +0.67% | 8.90M | 17/05 | ||
振芯科技 | 15.48 | 15.55 | 15.01 | +0.30 | +1.98% | 9.19M | 17/05 | ||
掌趣科技 | 4.84 | 4.86 | 4.76 | 0.00 | 0.00% | 71.71M | 17/05 | ||
普利制药 | 12.36 | 13.69 | 12.17 | 0.00 | 0.00% | 0 | 30/04 | ||
景嘉微 | 68.70 | 68.98 | 66.60 | +0.65 | +0.96% | 7.69M | 17/05 | ||
每日互动 | 12.00 | 12.20 | 11.80 | -0.10 | -0.83% | 15.32M | 17/05 | ||
沃森生物 | 14.50 | 14.58 | 14.30 | +0.14 | +0.98% | 11.26M | 17/05 | ||
海格通信 | 10.74 | 10.84 | 10.43 | +0.30 | +2.87% | 47.30M | 17/05 | ||
深信服 | 54.28 | 54.38 | 52.51 | +1.46 | +2.76% | 4.19M | 17/05 | ||
直真科技 | 28.64 | 28.64 | 28.09 | +0.19 | +0.67% | 1.43M | 17/05 | ||
科大讯飞 | 43.19 | 43.20 | 42.40 | +0.35 | +0.82% | 20.76M | 17/05 | ||
精测电子 | 59.02 | 59.31 | 55.32 | +2.73 | +4.85% | 3.96M | 17/05 | ||
紫光国微 | 57.71 | 58.15 | 55.91 | +0.54 | +0.95% | 20.74M | 17/05 | ||
维宏股份 | 21.32 | 21.33 | 20.75 | +0.52 | +2.50% | 1.12M | 17/05 | ||
绿盟科技 | 6.37 | 6.40 | 6.14 | +0.15 | +2.41% | 13.22M | 17/05 | ||
美亚柏科 | 12.70 | 12.75 | 12.30 | +0.26 | +2.09% | 9.61M | 17/05 | ||
贝达药业 | 40.89 | 40.97 | 40.31 | +0.38 | +0.94% | 3.72M | 17/05 | ||
赢时胜 | 5.96 | 5.97 | 5.76 | +0.20 | +3.47% | 11.35M | 17/05 | ||
超图软件 | 15.56 | 15.59 | 15.19 | +0.44 | +2.91% | 13.68M | 17/05 | ||
远光软件 | 5.29 | 5.29 | 5.18 | +0.08 | +1.54% | 18.91M | 17/05 | ||
迪普科技 | 12.79 | 12.87 | 12.42 | +0.28 | +2.24% | 6.83M | 17/05 | ||
长川科技 | 31.15 | 31.44 | 28.56 | +2.80 | +9.88% | 36.57M | 17/05 | ||
顺网科技 | 11.32 | 11.39 | 11.08 | +0.07 | +0.62% | 11.49M | 17/05 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核