日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2,359.98 | 2,344.05 | 2,376.77 | 2,333.49 | 716.92M | +0.51% | |
2,359.98 | 2,344.05 | 2,376.77 | 2,333.49 | 716.92M | +0.51% | |
2,348.12 | 2,311.55 | 2,348.12 | 2,296.21 | 788.49M | +1.61% | |
2,348.12 | 2,311.55 | 2,348.12 | 2,296.21 | 788.49M | +1.61% | |
2,310.83 | 2,310.62 | 2,338.38 | 2,298.39 | 662.82M | +0.39% | |
2,310.83 | 2,310.62 | 2,338.38 | 2,298.39 | 662.82M | +0.39% | |
2,301.89 | 2,323.73 | 2,341.24 | 2,300.78 | 640.05M | -1.40% | |
2,301.89 | 2,323.73 | 2,341.24 | 2,300.78 | 640.05M | -1.40% | |
2,334.52 | 2,343.49 | 2,363.89 | 2,317.90 | 814.62M | +0.17% | |
2,334.52 | 2,343.49 | 2,363.89 | 2,317.90 | 814.62M | +0.17% | |
2,330.63 | 2,354.16 | 2,364.58 | 2,323.29 | 728.44M | -1.68% | |
2,330.63 | 2,354.16 | 2,364.58 | 2,323.29 | 728.44M | -1.68% | |
2,370.52 | 2,427.78 | 2,430.65 | 2,362.68 | 778.11M | -2.31% | |
2,370.52 | 2,427.78 | 2,430.65 | 2,362.68 | 778.11M | -2.31% | |
2,426.53 | 2,386.14 | 2,427.97 | 2,386.15 | 706.02M | +1.68% | |
2,426.53 | 2,386.14 | 2,427.97 | 2,386.15 | 706.02M | +1.68% | |
2,386.33 | 2,730.81 | 2,430.36 | 2,381.93 | 772.04M | -2.21% | |
2,386.33 | 2,730.81 | 2,430.36 | 2,381.93 | 772.04M | -2.21% | |
2,440.14 | 2,730.81 | 2,455.97 | 2,422.77 | 788.63M | +0.25% | |
2,440.14 | 2,730.81 | 2,455.97 | 2,422.77 | 788.63M | +0.25% | |
2,434.16 | 2,730.81 | 2,464.64 | 2,425.89 | 828.23M | +0.92% | |
2,434.16 | 2,730.81 | 2,464.64 | 2,425.89 | 828.23M | +0.92% | |
2,411.95 | 2,730.81 | 2,442.88 | 2,398.33 | 930.33M | -1.27% | |
2,411.95 | 2,730.81 | 2,442.88 | 2,398.33 | 930.33M | +2.20% | |
2,442.86 | 2,730.81 | 2,454.99 | 2,376.30 | 1.06B | +2.86% | |
2,374.82 | 2,730.81 | 2,381.44 | 2,296.58 | 1.03B | +2.97% | |
2,306.44 | 2,730.81 | 2,334.97 | 2,287.34 | 713.43M | -0.74% | |
2,323.66 | 2,730.81 | 2,323.66 | 2,266.50 | 768.47M | +2.21% | |
2,273.40 | 2,730.81 | 2,287.04 | 2,258.12 | 681.90M | -0.20% | |
2,277.95 | 2,730.81 | 2,295.21 | 2,222.96 | 691.29M | +0.29% |