注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
🎉 尊享股票精析，五一轻松解锁财富密码 领取限时折扣
- 量: 4,568,139,123
- 开盘: 3,676.05
- 当日幅度: 3,418.71 - 3,468.19
深证信息
3,429.95
-26.65
-0.77%
深证信息技术行业指数成分股
本页介绍深证信息包括哪些股票，即深证信息技术行业指数成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| Beijing CTJ Information Technology | 58.90 | 60.20 | 58.11 | -0.25 | -0.42% | 2.23M | 30/04 | ||
| CETC Cyberspace Security Tech | 17.82 | 18.36 | 17.53 | -0.38 | -2.09% | 16.63M | 30/04 | ||
| IEIT SYSTEMS | 40.91 | 42.18 | 40.04 | +2.42 | +6.29% | 146.27M | 30/04 | ||
| Range Intelligent Computing Tech | 31.40 | 32.21 | 31.00 | +0.08 | +0.26% | 26.36M | 30/04 | ||
| TCL科技 | 4.78 | 4.89 | 4.75 | -0.04 | -0.83% | 353.23M | 30/04 | ||
| 万兴科技 | 91.99 | 94.46 | 91.16 | -1.03 | -1.11% | 9.27M | 30/04 | ||
| 万达信息 | 5.82 | 5.98 | 5.73 | -0.07 | -1.19% | 12.85M | 30/04 | ||
| 三七互娱 | 16.76 | 17.15 | 16.68 | -0.19 | -1.12% | 50.88M | 30/04 | ||
| 三环集团 | 27.90 | 28.47 | 27.72 | -0.09 | -0.32% | 12.94M | 30/04 | ||
| 世纪华通 | 4.69 | 4.77 | 4.48 | +0.29 | +6.59% | 249.37M | 30/04 | ||
| 东华软件 | 5.47 | 5.55 | 5.41 | -0.05 | -0.91% | 22.62M | 30/04 | ||
| 东山精密 | 15.37 | 15.58 | 15.23 | +0.07 | +0.46% | 27.61M | 30/04 | ||
| 东方国信 | 7.48 | 7.57 | 7.36 | -0.03 | -0.40% | 17.10M | 30/04 | ||
| 东方通 | 10.72 | 10.98 | 10.52 | -0.07 | -0.65% | 19.66M | 30/04 | ||
| 中国长城 | 9.78 | 9.86 | 9.64 | +0.04 | +0.41% | 43.74M | 30/04 | ||
| 中电港 | 18.04 | 18.32 | 17.91 | -0.21 | -1.15% | 5.29M | 30/04 | ||
| 中科信息 | 29.67 | 30.60 | 29.36 | -0.34 | -1.13% | 10.17M | 30/04 | ||
| 中科创达 | 48.75 | 50.30 | 48.18 | -0.51 | -1.03% | 16.84M | 30/04 | ||
| 中航光电 | 34.38 | 34.53 | 33.50 | +0.68 | +2.02% | 24.12M | 30/04 | ||
| 中航电测 | 42.57 | 43.14 | 42.02 | +0.57 | +1.36% | 6.41M | 30/04 | ||
| 久远银海 | 19.21 | 19.73 | 19.00 | -0.13 | -0.67% | 8.41M | 30/04 | ||
| 二三四五 | 2.98 | 3.01 | 2.93 | 0.00 | 0.00% | 109.25M | 30/04 | ||
| 京东方Ａ | 4.36 | 4.42 | 4.35 | +0.02 | +0.46% | 433.29M | 30/04 | ||
| 光环新网 | 9.38 | 9.47 | 9.30 | -0.03 | -0.32% | 16.85M | 30/04 | ||
| 全志科技 | 20.32 | 20.65 | 20.15 | -0.04 | -0.20% | 15.97M | 30/04 | ||
| 兴森科技 | 11.88 | 12.14 | 11.81 | -0.21 | -1.74% | 28.57M | 30/04 | ||
| 创业软件 | 4.27 | 4.36 | 4.20 | -0.07 | -1.61% | 26.62M | 30/04 | ||
| 利亚德 | 5.00 | 5.04 | 4.96 | -0.02 | -0.40% | 15.45M | 30/04 | ||
| 北京君正 | 63.89 | 64.19 | 62.69 | +0.87 | +1.38% | 9.14M | 30/04 | ||
| 北京宇信科技集团股份有限公司 | 12.98 | 13.31 | 12.90 | -0.31 | -2.33% | 15.21M | 30/04 | ||
| 北方华创 | 319.00 | 323.98 | 314.11 | -4.00 | -1.24% | 6.04M | 30/04 | ||
| 千方科技 | 9.81 | 10.28 | 9.70 | -0.17 | -1.70% | 21.31M | 30/04 | ||
| 华大九天 | 78.12 | 81.12 | 77.88 | -2.34 | -2.91% | 2.11M | 30/04 | ||
| 华天科技 | 8.19 | 8.28 | 8.12 | +0.04 | +0.49% | 33.09M | 30/04 | ||
| 华工科技 | 33.64 | 34.24 | 33.42 | -0.21 | -0.62% | 36.34M | 30/04 | ||
| 卓胜微 | 90.76 | 92.99 | 90.69 | -1.92 | -2.07% | 8.13M | 30/04 | ||
| 南大光电 | 25.57 | 25.96 | 25.40 | -0.20 | -0.78% | 9.28M | 30/04 | ||
| 博思软件 | 12.94 | 13.20 | 12.92 | -0.19 | -1.45% | 5.24M | 30/04 | ||
| 卫宁健康 | 6.90 | 7.02 | 6.81 | -0.13 | -1.85% | 29.05M | 30/04 | ||
| 同花顺 | 120.91 | 123.99 | 120.40 | -2.73 | -2.21% | 7.68M | 30/04 | ||
| 启明星辰 | 19.62 | 19.91 | 19.43 | -0.23 | -1.16% | 11.04M | 30/04 | ||
| 和而泰 | 12.07 | 12.13 | 11.96 | -0.03 | -0.25% | 15.01M | 30/04 | ||
| 四维图新 | 7.46 | 7.90 | 7.40 | -0.07 | -0.93% | 113.96M | 30/04 | ||
| 国科微 | 51.26 | 52.08 | 49.89 | +0.69 | +1.36% | 5.66M | 30/04 | ||
| 圣邦股份 | 76.48 | 77.77 | 75.94 | -0.62 | -0.80% | 3.21M | 30/04 | ||
| 大华股份 | 17.99 | 18.19 | 17.87 | -0.20 | -1.10% | 38.79M | 30/04 | ||
| 大族激光 | 21.09 | 21.38 | 20.73 | +0.24 | +1.15% | 40.48M | 30/04 | ||
| 天融信 | 6.23 | 6.33 | 6.11 | -0.01 | -0.16% | 29.76M | 30/04 | ||
| 太极股份 | 23.48 | 24.50 | 23.13 | -0.96 | -3.93% | 17.05M | 30/04 | ||
| 奥士康 | 26.19 | 26.43 | 25.92 | -0.24 | -0.91% | 3.40M | 30/04 | ||
| 姚记扑克 | 25.89 | 26.12 | 25.00 | +0.40 | +1.57% | 23.79M | 30/04 | ||
| 安克创新 | 86.00 | 86.93 | 85.22 | -0.20 | -0.23% | 2.54M | 30/04 | ||
| 完美世界 | 10.01 | 10.20 | 9.90 | -0.18 | -1.77% | 39.53M | 30/04 | ||
| 宏达电子 | 22.49 | 23.27 | 22.30 | -0.80 | -3.44% | 5.64M | 30/04 | ||
| 富瀚微 | 32.42 | 33.20 | 32.04 | -0.57 | -1.73% | 2.90M | 30/04 | ||
| 崇达技术 | 8.47 | 8.53 | 8.38 | -0.01 | -0.12% | 8.65M | 30/04 | ||
| 巨人网络 | 11.78 | 12.11 | 11.65 | +0.07 | +0.60% | 47.75M | 30/04 | ||
| 广电运通 | 11.94 | 12.28 | 11.90 | -0.27 | -2.21% | 28.75M | 30/04 | ||
| 广立微 | 51.87 | 53.42 | 51.75 | -1.36 | -2.56% | 2.15M | 30/04 | ||
| 广联达 | 11.31 | 11.61 | 11.22 | -0.23 | -1.99% | 28.20M | 30/04 | ||
| 康冠科技 | 25.17 | 25.49 | 24.82 | -0.25 | -0.98% | 7.57M | 30/04 | ||
| 彩讯股份 | 19.64 | 19.77 | 19.11 | +0.34 | +1.76% | 20.13M | 30/04 | ||
| 恺英网络 | 11.770 | 12.000 | 11.610 | +0.030 | +0.26% | 44.42M | 30/04 | ||
| 慧博云通 | 17.86 | 18.28 | 17.56 | -0.04 | -0.22% | 6.51M | 30/04 | ||
| 扬杰科技 | 37.97 | 38.39 | 37.68 | -0.14 | -0.37% | 7.37M | 30/04 | ||
| 拓尔思 | 15.70 | 15.97 | 15.51 | +0.11 | +0.71% | 25.03M | 30/04 | ||
| 拓邦股份 | 10.18 | 10.45 | 10.16 | -0.23 | -2.21% | 33.03M | 30/04 | ||
| 指南针 | 47.23 | 48.50 | 46.39 | -0.14 | -0.30% | 15.93M | 30/04 | ||
| 振华科技 | 46.68 | 48.24 | 46.65 | -1.16 | -2.42% | 20.51M | 30/04 | ||
| 捷捷微电 | 16.78 | 17.08 | 16.68 | -0.41 | -2.38% | 14.61M | 30/04 | ||
| 掌趣科技 | 5.10 | 5.20 | 5.04 | -0.03 | -0.59% | 94.77M | 30/04 | ||
| 数字政通 | 15.67 | 16.15 | 15.53 | -0.22 | -1.39% | 21.88M | 30/04 | ||
| 新 大 陆 | 16.99 | 18.18 | 16.80 | -1.36 | -7.41% | 33.31M | 30/04 | ||
| 新国都 | 21.85 | 22.24 | 21.67 | -0.41 | -1.84% | 11.93M | 30/04 | ||
| 昆仑万维 | 39.97 | 41.57 | 39.80 | -1.01 | -2.47% | 36.73M | 30/04 | ||
| 易华录 | 22.05 | 22.85 | 21.63 | -0.40 | -1.78% | 15.59M | 30/04 | ||
| 景嘉微 | 69.96 | 71.15 | 69.16 | +0.22 | +0.32% | 10.07M | 30/04 | ||
| 朗新科技 | 9.98 | 10.39 | 9.85 | -0.32 | -3.11% | 20.78M | 30/04 | ||
| 木林森 | 8.40 | 8.46 | 8.30 | -0.01 | -0.12% | 18.08M | 30/04 | ||
| 欣旺达 | 15.21 | 15.36 | 14.98 | -0.01 | -0.07% | 38.65M | 30/04 | ||
| 欧菲科技 | 8.80 | 9.06 | 8.80 | -0.56 | -5.98% | 249.65M | 30/04 | ||
| 歌尔股份 | 15.80 | 16.00 | 15.71 | -0.14 | -0.88% | 50.86M | 30/04 | ||
| 水晶光电 | 14.41 | 14.93 | 14.26 | +0.38 | +2.71% | 66.76M | 30/04 | ||
| 江丰电子 | 48.05 | 49.00 | 48.00 | -0.75 | -1.54% | 4.27M | 30/04 | ||
| 江波龙 | 96.26 | 100.88 | 96.03 | -3.04 | -3.06% | 9.39M | 30/04 | ||
| 江海股份 | 15.30 | 15.75 | 15.16 | -0.48 | -3.04% | 10.90M | 30/04 | ||
| 沪电股份 | 33.51 | 34.66 | 33.23 | -0.02 | -0.06% | 49.82M | 30/04 | ||
| 洁美科技 | 20.50 | 20.96 | 20.49 | -0.46 | -2.19% | 5.74M | 30/04 | ||
| 海康威视 | 33.11 | 33.24 | 32.93 | -0.15 | -0.45% | 23.66M | 30/04 | ||
| 深信服 | 54.77 | 57.20 | 54.26 | -1.77 | -3.13% | 6.50M | 30/04 | ||
| 深南电路 | 93.42 | 95.20 | 93.02 | -0.17 | -0.18% | 4.66M | 30/04 | ||
| 深天马Ａ | 8.13 | 8.24 | 8.05 | -0.06 | -0.73% | 13.19M | 30/04 | ||
| 深科技 | 13.86 | 14.08 | 13.72 | -0.25 | -1.77% | 33.19M | 30/04 | ||
| 焦点科技 | 34.33 | 34.64 | 34.05 | -0.17 | -0.49% | 5.70M | 30/04 | ||
| 电连技术 | 42.70 | 44.50 | 41.93 | +0.41 | +0.97% | 11.20M | 30/04 | ||
| 盈趣科技 | 14.32 | 14.70 | 14.15 | -0.38 | -2.59% | 8.17M | 30/04 | ||
| 石基信息 | 7.20 | 7.24 | 7.06 | +0.01 | +0.14% | 17.71M | 30/04 | ||
| 神州信息 | 13.51 | 13.94 | 13.13 | -0.08 | -0.59% | 84.23M | 30/04 | ||
| 神州数码 | 30.85 | 31.38 | 30.50 | -0.25 | -0.80% | 20.48M | 30/04 | ||
| 神州泰岳 | 9.69 | 9.85 | 9.60 | -0.07 | -0.72% | 53.73M | 30/04 | ||
| 福晶科技 | 26.74 | 27.24 | 26.68 | -0.41 | -1.51% | 10.09M | 30/04 | ||
| 科华恒盛 | 26.51 | 27.33 | 26.25 | -0.73 | -2.68% | 12.48M | 30/04 | ||
| 科大讯飞 | 45.11 | 45.96 | 44.80 | -0.40 | -0.88% | 30.70M | 30/04 | ||
| 立讯精密 | 29.20 | 29.95 | 29.14 | -0.63 | -2.11% | 63.76M | 30/04 | ||
| 精测电子 | 62.15 | 63.22 | 61.80 | -0.45 | -0.72% | 2.70M | 30/04 | ||
| 紫光国微 | 58.50 | 59.85 | 57.80 | -1.28 | -2.14% | 15.67M | 30/04 | ||
| 紫光股份 | 20.95 | 21.30 | 20.47 | -0.11 | -0.52% | 82.38M | 30/04 | ||
| 纳思达 | 25.27 | 26.17 | 25.00 | +0.31 | +1.24% | 15.38M | 30/04 | ||
| 网宿科技 | 9.46 | 9.90 | 9.41 | -0.19 | -1.97% | 94.65M | 30/04 | ||
| 美亚柏科 | 13.45 | 13.68 | 13.29 | -0.11 | -0.81% | 10.34M | 30/04 | ||
| 联创电子 | 7.52 | 7.95 | 7.47 | -0.10 | -1.31% | 53.23M | 30/04 | ||
| 胜宏科技 | 29.70 | 30.76 | 29.56 | -0.88 | -2.88% | 36.79M | 30/04 | ||
| 航天电器 | 40.57 | 41.20 | 39.98 | -0.01 | -0.03% | 6.41M | 30/04 | ||
| 蓝思科技 | 14.33 | 14.55 | 14.14 | -0.01 | -0.07% | 40.16M | 30/04 | ||
| 视源股份 | 33.51 | 33.70 | 33.06 | +0.10 | +0.30% | 3.74M | 30/04 | ||
| 赛微电子 | 18.09 | 18.74 | 18.03 | -0.48 | -2.59% | 13.04M | 30/04 | ||
| 软通动力 | 42.12 | 44.95 | 41.56 | -2.51 | -5.62% | 58.05M | 30/04 | ||
| 远光软件 | 5.29 | 5.40 | 5.25 | -0.05 | -0.94% | 24.92M | 30/04 | ||
| 通富微电 | 20.98 | 21.24 | 20.67 | -0.24 | -1.13% | 55.47M | 30/04 | ||
| 金科文化 | 4.05 | 4.12 | 3.97 | -0.04 | -0.98% | 76.88M | 30/04 | ||
| 铖昌科技 | 52.65 | 53.49 | 51.73 | -0.59 | -1.11% | 2.35M | 30/04 | ||
| 锐科激光 | 21.67 | 21.93 | 21.07 | +0.16 | +0.74% | 11.00M | 30/04 | ||
| 长信科技 | 5.17 | 5.24 | 5.12 | -0.04 | -0.77% | 28.21M | 30/04 | ||
| 长川科技 | 29.34 | 30.18 | 29.18 | -0.68 | -2.27% | 8.30M | 30/04 | ||
| 长盈精密 | 10.59 | 10.69 | 10.50 | -0.08 | -0.75% | 34.07M | 30/04 | ||
| 顺络电子 | 26.10 | 26.38 | 25.66 | +0.20 | +0.77% | 10.78M | 30/04 | ||
| 领益智造 | 5.21 | 5.40 | 5.19 | -0.26 | -4.75% | 104.84M | 30/04 | ||
| 风华高科 | 12.45 | 12.56 | 12.33 | +0.02 | +0.16% | 14.43M | 30/04 | ||
| 香农芯创 | 36.97 | 38.12 | 36.91 | -0.85 | -2.25% | 14.57M | 30/04 | ||
| 高德红外 | 7.01 | 7.15 | 6.95 | -0.09 | -1.27% | 28.08M | 30/04 | ||
| 鹏鼎控股 | 24.05 | 24.87 | 24.03 | -0.42 | -1.72% | 18.28M | 30/04 |
我的看法
您对于深证信息的观点是？
成员看法:
或
目前已闭市，投票仅在交易时间开放。
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核