日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
3,429.95 | 3,676.05 | 3,468.19 | 3,418.71 | 4.57B | -0.77% | |
3,429.95 | 3,676.05 | 3,468.19 | 3,418.71 | 4.57B | -0.77% | |
3,456.60 | 3,676.05 | 3,468.30 | 3,387.10 | 3.55B | +2.30% | |
3,456.60 | 3,676.05 | 3,468.30 | 3,387.10 | 3.55B | +2.30% | |
3,378.87 | 3,676.05 | 3,387.46 | 3,285.57 | 4.94B | +2.69% | |
3,378.87 | 3,676.05 | 3,387.46 | 3,285.57 | 4.94B | +2.69% | |
3,290.29 | 3,676.05 | 3,330.07 | 3,266.89 | 3.70B | -0.23% | |
3,290.29 | 3,676.05 | 3,330.07 | 3,266.89 | 3.70B | -0.23% | |
3,297.98 | 3,676.05 | 3,297.98 | 3,223.65 | 3.76B | +2.29% | |
3,297.98 | 3,676.05 | 3,297.98 | 3,223.65 | 3.76B | +2.29% | |
3,224.26 | 3,676.05 | 3,257.50 | 3,206.29 | 3.23B | -0.11% | |
3,224.26 | 3,676.05 | 3,257.50 | 3,206.29 | 3.23B | -0.11% | |
3,227.65 | 3,676.05 | 3,242.82 | 3,149.44 | 3.29B | -0.07% | |
3,227.65 | 3,676.05 | 3,242.82 | 3,149.44 | 3.29B | -0.07% | |
3,229.86 | 3,676.05 | 3,272.79 | 3,203.96 | 3.57B | -1.95% | |
3,229.86 | 3,676.05 | 3,272.79 | 3,203.96 | 3.57B | -1.95% | |
3,293.99 | 3,676.05 | 3,344.23 | 3,265.40 | 4.24B | -0.69% | |
3,293.99 | 3,676.05 | 3,344.23 | 3,265.40 | 4.24B | -0.69% | |
3,316.80 | 3,676.05 | 3,317.06 | 3,221.75 | 2.67B | +3.81% | |
3,316.80 | 3,676.05 | 3,317.06 | 3,221.75 | 2.67B | +3.81% | |
3,195.21 | 3,676.05 | 3,293.39 | 3,192.33 | 4.39B | -3.31% | |
3,195.21 | 3,676.05 | 3,293.39 | 3,192.33 | 4.39B | -3.31% | |
3,304.73 | 3,676.05 | 3,337.50 | 3,255.46 | 2.74B | +0.62% | |
3,304.73 | 3,676.05 | 3,337.50 | 3,255.46 | 2.74B | -3.65% | |
3,284.51 | 3,676.05 | 3,336.72 | 3,279.73 | 3.56B | -0.30% | |
3,294.29 | 3,676.05 | 3,340.71 | 3,275.99 | 3.27B | 0.00% | |
3,294.21 | 3,676.05 | 3,375.42 | 3,273.14 | 3.40B | -2.74% | |
3,386.93 | 3,676.05 | 3,392.74 | 3,337.04 | 3.40B | +0.44% | |
3,372.00 | 3,676.05 | 3,421.46 | 3,371.62 | 3.90B | -1.66% | |
3,429.04 | 3,676.05 | 3,473.94 | 3,400.66 | 4.49B | -1.35% |