注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
- 量: 1
- 开盘: 1,921.44
- 当日幅度: 1,916.93 - 1,925.15
TA Industrials
1,918.19
-1.92
-0.10%
TA Industrials成分股
本页介绍TA Industrials包括哪些股票，即TA Industrials成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| Ackerstein | 619.30 | 629.90 | 614.70 | -0.60 | -0.10% | 38.87K | 12/05 | ||
| Aerodrome Group Ltd | 109.3 | 112.7 | 106.1 | +3.3 | +3.11% | 987.59K | 12/05 | ||
| Al-Bad Massuot Yitzhak | 1,689 | 1,703 | 1,655 | -13 | -0.76% | 16.87K | 12/05 | ||
| Amiad Water Systems | 1,164.00 | 1,166.00 | 1,160.00 | -2.00 | -0.17% | 1.46K | 12/05 | ||
| Angel Salomon | 3,984 | 3,984 | 3,984 | 0 | 0.00% | 0.02K | 12/05 | ||
| Apollo Power | 690.2 | 719.2 | 687.1 | -19.4 | -2.73% | 82.42K | 12/05 | ||
| Aquarius Engines AM | 405.00 | 408.80 | 355.00 | +53.20 | +15.12% | 1.67M | 12/05 | ||
| Arad | 4,827 | 4,886 | 4,825 | -39 | -0.80% | 3.22K | 12/05 | ||
| Aryt Industries | 469.0 | 471.0 | 432.0 | +37.0 | +8.56% | 365.07K | 12/05 | ||
| Ashot Industries | 3,272 | 3,299 | 3,190 | -9 | -0.27% | 9.61K | 12/05 | ||
| AudioCodes | 3,660 | 3,693 | 3,640 | +10 | +0.27% | 30.68K | 12/05 | ||
| Avgol Industries | 125.0 | 131.9 | 125.0 | -2.6 | -2.04% | 455.94K | 12/05 | ||
| Bet Shemesh Engines | 18,500 | 18,690 | 18,400 | -240 | -1.28% | 9.27K | 12/05 | ||
| Birman | 821.1 | 824.6 | 820.0 | -3.9 | -0.47% | 2.44K | 12/05 | ||
| Blitz Technologies | 231.2 | 235.0 | 229.0 | +8.9 | +4.00% | 0.68K | 12/05 | ||
| Brand Industries | 240.5 | 243.5 | 240.5 | +2.3 | +0.97% | 1.96K | 12/05 | ||
| C Lab | 1,073.00 | 1,117.00 | 1,069.00 | +2.00 | +0.19% | 5.17K | 12/05 | ||
| Camtek Ltd | 33,700 | 33,990 | 33,470 | -710 | -2.06% | 35.40K | 12/05 | ||
| Carmel | 1,795 | 1,849 | 1,791 | -14 | -0.77% | 6.15K | 12/05 | ||
| Delta Gal | 16,830 | 17,000 | 16,640 | -170 | -1.00% | 2.24K | 12/05 | ||
| Doral Energy | 1,086.0 | 1,124.0 | 1,086.0 | -28.0 | -2.51% | 188.60K | 12/05 | ||
| Ecoppia Scientific | 158.20 | 158.20 | 156.40 | +1.80 | +1.15% | 2.37K | 12/05 | ||
| El-Mor Electric 1986 | 1,049 | 1,051 | 1,045 | -13 | -1.22% | 1.11K | 12/05 | ||
| Elbit Systems. | 74,100 | 74,560 | 73,970 | +20 | +0.03% | 23.75K | 12/05 | ||
| Elspec Enginerng | 516.1 | 522.0 | 515.0 | -15.5 | -2.92% | 11.86K | 12/05 | ||
| Energix | 1,528 | 1,560 | 1,502 | +7 | +0.46% | 791.33K | 12/05 | ||
| Enlight Ene | 6,708.0 | 6,835.0 | 6,654.0 | -46.0 | -0.68% | 388.49K | 12/05 | ||
| Eshed Ord5 | 113.0 | 113.0 | 102.8 | +10.2 | +9.92% | 2.00K | 12/05 | ||
| Fire Gas Detection Technologies | 1,088.00 | 1,098.00 | 1,074.00 | -11.00 | -1.00% | 0.18K | 12/05 | ||
| Fms | 15,510 | 15,550 | 15,050 | +460 | +3.06% | 3.70K | 12/05 | ||
| Gan Shmuel Food | 2,594 | 2,609 | 2,580 | +17 | +0.66% | 1.00K | 12/05 | ||
| Gaon | 344.7 | 344.9 | 337.8 | +6.9 | +2.04% | 0.66K | 12/05 | ||
| Gilat Satellite Networks Ltd | 2,064 | 2,090 | 2,038 | -6 | -0.29% | 62.93K | 12/05 | ||
| Ginegar Plastic | 1,063 | 1,064 | 1,064 | +7 | +0.66% | 0.30K | 12/05 | ||
| Golan Plastic | 849.2 | 850.0 | 848.0 | +0.2 | +0.02% | 3.90K | 12/05 | ||
| Hamat Group | 1,270 | 1,286 | 1,251 | +19 | +1.52% | 4.17K | 12/05 | ||
| Highcon Systems | 122.50 | 123.10 | 120.00 | +1.50 | +1.24% | 13.40K | 12/05 | ||
| Hod Lavan | 4,155 | 4,168 | 4,168 | +4 | +0.10% | 0.01K | 12/05 | ||
| ICL Israel Chemicals | 1,760 | 1,797 | 1,757 | -20 | -1.12% | 710.49K | 12/05 | ||
| Imagesat International ISI | 1,395.00 | 1,410.00 | 1,381.00 | -14.00 | -0.99% | 4.95K | 12/05 | ||
| Inrom Construction Industries | 1,211 | 1,258 | 1,210 | -15 | -1.22% | 63.26K | 12/05 | ||
| Inter Industries | 272.8 | 273.0 | 272.1 | -0.9 | -0.33% | 1.46K | 12/05 | ||
| Kafrit Inds | 2,016 | 2,050 | 1,975 | +22 | +1.10% | 1.93K | 12/05 | ||
| Kamada | 2,043 | 2,067 | 2,028 | -41 | -1.97% | 25.53K | 12/05 | ||
| Kerur Holdings | 6,397 | 6,448 | 6,350 | -11 | -0.17% | 2.17K | 12/05 | ||
| Klil | 18,530 | 18,690 | 18,500 | -160 | -0.86% | 0.04K | 12/05 | ||
| Lineage Cell Therapeutics | 436.6 | 455.0 | 435.0 | -4.1 | -0.93% | 2.84K | 12/05 | ||
| Massivit 3D Printing Technologies | 462.60 | 467.20 | 461.50 | +5.60 | +1.23% | 2.11K | 12/05 | ||
| Maytronics | 3,097 | 3,135 | 3,086 | -38 | -1.21% | 51.62K | 12/05 | ||
| Mehadrin | 14,700 | 14,760 | 14,640 | -50 | -0.34% | 0.28K | 12/05 | ||
| Neto | 6,375 | 6,507 | 6,370 | +26 | +0.41% | 6.95K | 12/05 | ||
| Next Vision | 5,688.00 | 5,700.00 | 5,551.00 | +98.00 | +1.75% | 171.44K | 12/05 | ||
| Nisan Medical | 1,421 | 1,422 | 1,413 | +1 | +0.07% | 0.80K | 12/05 | ||
| Nova Measuring Instruments Ltd | 71,760 | 72,560 | 71,340 | +1510 | +2.15% | 22.47K | 12/05 | ||
| Nur Ink Innovations | 1,403.00 | 1,412.00 | 1,386.00 | +17.00 | +1.23% | 0.20K | 12/05 | ||
| Oramed Pharmaceuticals | 884 | 884 | 878 | -20 | -2.18% | 2.80K | 12/05 | ||
| Orbit | 2,730 | 2,790 | 2,708 | -2 | -0.07% | 18.96K | 12/05 | ||
| 奥玛特科技 | 26,050 | 26,300 | 26,020 | -70 | -0.27% | 30.13K | 12/05 | ||
| OY Nofar Energy | 9,018 | 9,030 | 8,947 | +24 | +0.27% | 6.81K | 12/05 | ||
| P.C.B. Technologies Ltd | 393.5 | 413.3 | 385.4 | +19.1 | +5.10% | 184.05K | 12/05 | ||
| Palram Ind | 4,823 | 4,840 | 4,772 | +23 | +0.48% | 5.44K | 12/05 | ||
| Parkomat International | 685.30 | 718.00 | 662.90 | -32.70 | -4.55% | 7.78K | 12/05 | ||
| Payton | 6,563 | 6,570 | 6,569 | +8 | +0.12% | 0.69K | 12/05 | ||
| Plason | 14,520 | 14,550 | 14,490 | -40 | -0.27% | 0.42K | 12/05 | ||
| Polyram Plastic Industries | 1,090.00 | 1,097.00 | 1,068.00 | -7.00 | -0.64% | 17.69K | 12/05 | ||
| I.D. Systems | 1,863.0 | 1,891.0 | 1,891.0 | -28.0 | -1.48% | 0.36K | 12/05 | ||
| Priortech | 17,320 | 17,640 | 17,300 | -430 | -2.42% | 20.70K | 12/05 | ||
| Qualitau | 13,530 | 13,800 | 13,390 | -110 | -0.81% | 5.21K | 12/05 | ||
| Ram-On Investments | 1,043 | 1,060 | 1,021 | +10 | +0.97% | 16.69K | 12/05 | ||
| Rav Bariach 08 Industries | 79.50 | 81.00 | 78.20 | -0.20 | -0.25% | 15.58K | 12/05 | ||
| Raval Acs | 254.7 | 255.1 | 246.9 | +7.0 | +2.83% | 3.18K | 12/05 | ||
| Rekah Pharm Ind | 1,265 | 1,287 | 1,265 | -36 | -2.77% | 12.06K | 12/05 | ||
| Rimoni Ind | 5,374 | 5,448 | 5,250 | -74 | -1.36% | 0.63K | 12/05 | ||
| Sano Bruno's Enterprises | 31,630 | 31,800 | 31,570 | +470 | +1.51% | 0.18K | 12/05 | ||
| 石利科技有限公司Sarine Tech | 82.00 | 82.00 | 82.00 | 0.00 | 0.00% | 1.91K | 12/05 | ||
| Scodix | 278.50 | 283.00 | 276.20 | -3.00 | -1.07% | 2.25K | 12/05 | ||
| Shaniv Paper Ind | 326.7 | 327.1 | 325.0 | +0.1 | +0.03% | 3.08K | 12/05 | ||
| Shapir Engineering Industry | 2,022 | 2,051 | 2,020 | -14 | -0.69% | 103.19K | 12/05 | ||
| Shikun Binui Energy | 265.50 | 270.60 | 264.30 | -3.80 | -1.41% | 86.64K | 12/05 | ||
| Sonovia | 79.20 | 87.00 | 78.30 | -6.40 | -7.48% | 236.48K | 12/05 | ||
| Spuntech | 503.0 | 508.9 | 508.9 | -5.9 | -1.16% | 0.41K | 12/05 | ||
| Strauss Group | 6,683 | 6,790 | 6,700 | -87 | -1.29% | 54.50K | 12/05 | ||
| Tat Techno | 4,870 | 4,889 | 4,656 | +175 | +3.73% | 14.85K | 12/05 | ||
| Tefron | 2,594.0 | 2,641.0 | 2,543.0 | +65.0 | +2.57% | 5.06K | 12/05 | ||
| Telsys | 19,900 | 20,300 | 19,820 | -410 | -2.02% | 8.12K | 12/05 | ||
| Teva Pharm | 6,030 | 6,043 | 6,006 | +160 | +2.73% | 844.25K | 12/05 | ||
| TGI Infras | 218.0 | 219.0 | 218.0 | +9.4 | +4.51% | 23.92K | 12/05 | ||
| Tondo Smart | 507.20 | 509.90 | 506.80 | +0.40 | +0.08% | 10.84K | 12/05 | ||
| Tower | 13,630 | 13,690 | 13,130 | +160 | +1.19% | 118.92K | 12/05 | ||
| Turpaz Industries | 1,781.00 | 1,834.00 | 1,766.00 | -8.00 | -0.45% | 50.01K | 12/05 | ||
| Unitronics | 4,164 | 4,192 | 4,135 | +55 | +1.34% | 23.91K | 12/05 | ||
| Utron | 426.8 | 429.0 | 418.8 | +2.4 | +0.57% | 4.42K | 12/05 | ||
| Veridis Environment | 1,765.00 | 1,789.00 | 1,726.00 | +22.00 | +1.26% | 10.95K | 12/05 | ||
| Zanlacol | 2,854 | 2,920 | 2,835 | -2 | -0.07% | 4.18K | 12/05 |
我的看法
您对于TA Industrials的观点是？
成员看法:
或
目前已闭市，投票仅在交易时间开放。
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核