日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,905.68 | 1,933.87 | 1,935.63 | 1,902.37 | 0.00K | -1.35% | |
1,905.68 | 1,933.87 | 1,935.63 | 1,902.37 | 0.00K | -1.35% | |
1,931.79 | 1,928.14 | 1,932.28 | 1,917.03 | 0.00K | +0.71% | |
1,931.79 | 1,928.14 | 1,932.28 | 1,917.03 | 0.00K | +0.71% | |
1,918.19 | 1,921.44 | 1,925.15 | 1,916.93 | 0.00K | -0.10% | |
1,918.19 | 1,921.44 | 1,925.15 | 1,916.93 | 0.00K | -0.10% | |
1,920.11 | 1,915.46 | 1,924.32 | 1,907.98 | 0.00K | +0.50% | |
1,920.11 | 1,915.46 | 1,924.32 | 1,907.98 | 0.00K | +0.50% | |
1,910.53 | 1,893.01 | 1,910.53 | 1,888.49 | +0.96% | ||
1,910.53 | 1,893.01 | 1,910.53 | 1,888.49 | +0.96% | ||
1,892.30 | 1,893.77 | 1,895.76 | 1,881.99 | +0.27% | ||
1,892.30 | 1,893.77 | 1,895.76 | 1,881.99 | +0.27% | ||
1,887.28 | 1,876.53 | 1,887.28 | 1,875.78 | +0.74% | ||
1,887.28 | 1,876.53 | 1,887.28 | 1,875.78 | +0.74% | ||
1,873.37 | 1,863.59 | 1,878.42 | 1,863.59 | +1.51% | ||
1,873.37 | 1,863.59 | 1,878.42 | 1,863.59 | +1.51% | ||
1,845.58 | 1,851.45 | 1,862.29 | 1,845.58 | -0.02% | ||
1,845.58 | 1,851.45 | 1,862.29 | 1,845.58 | -0.02% | ||
1,845.89 | 1,854.32 | 1,855.18 | 1,842.80 | -0.77% | ||
1,845.89 | 1,854.32 | 1,855.18 | 1,842.80 | -0.77% | ||
1,860.25 | 1,854.24 | 1,861.60 | 1,851.67 | +1.57% | ||
1,860.25 | 1,854.24 | 1,861.60 | 1,851.67 | +1.57% | ||
1,831.43 | 1,843.41 | 1,843.41 | 1,830.29 | -0.31% | ||
1,831.43 | 1,843.41 | 1,843.41 | 1,830.29 | -0.31% | ||
1,837.12 | 1,837.31 | 1,845.97 | 1,831.82 | +0.97% | ||
1,837.12 | 1,837.31 | 1,845.97 | 1,831.82 | +0.97% | ||
1,819.54 | 1,813.59 | 1,823.69 | 1,809.79 | +0.02% | ||
1,819.54 | 1,813.59 | 1,823.69 | 1,809.79 | -4.52% | ||
1,819.19 | 1,817.02 | 1,823.14 | 1,808.54 | +0.66% | ||
1,807.33 | 1,822.73 | 1,827.12 | 1,807.33 | -0.56% |