注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
Altshuler Shaham Financial | 485.7 | 485.7 | 473.2 | +11.2 | +2.36% | 8.43M | 02/05 | ||
Analyst IMS | 3,875 | 3,915 | 3,900 | -40 | -1.02% | 6.92K | 02/05 | ||
Atreyu Capital | 5,335 | 5,351 | 5,275 | -19 | -0.35% | 16.24K | 02/05 | ||
Automatic Bank Services Ltd | 1,412 | 1,415 | 1,405 | +4 | +0.28% | 118.47K | 02/05 | ||
Ayalon Insurance | 1,811 | 1,876 | 1,867 | -63 | -3.36% | 39.34K | 02/05 | ||
Bareket Capital | 146.80 | 149.00 | 149.00 | 0.00 | 0.00% | 0.00K | 02/05 | ||
Bull Trading And Investment | 23.70 | 24.20 | 23.20 | -0.10 | -0.42% | 78.98K | 02/05 | ||
Clal Insurance | 6,350 | 6,415 | 6,251 | +45 | +0.71% | 222.46K | 02/05 | ||
Direct Finance TA | 48,500 | 50,070 | 47,850 | -520 | -1.06% | 52.39K | 02/05 | ||
EN Shoham | 487.0 | 505.1 | 489.2 | -12.2 | -2.44% | 112.08K | 02/05 | ||
Erech Finance | 344.1 | 344.1 | 344.1 | 0.0 | 0.00% | 0.01K | 02/05 | ||
Gamla Harel Residential RealEstate | 392.00 | 392.00 | 392.00 | 0.00 | 0.00% | 17.26K | 02/05 | ||
Globalicom Trd | 155.9 | 155.9 | 152.0 | +3.9 | +2.57% | 23.16K | 02/05 | ||
Harel Ins & Inv | 3,350 | 3,431 | 3,382 | -24 | -0.71% | 970.95K | 02/05 | ||
I.b.i Investment | 10,300 | 10,830 | 10,500 | -250 | -2.37% | 2.50K | 02/05 | ||
IBI Managing & Underwriting | 677.8 | 677.8 | 630.6 | +5.3 | +0.79% | 6.17K | 02/05 | ||
IDI Insurance | 10,990 | 11,050 | 10,720 | +190 | +1.76% | 317.33K | 02/05 | ||
Isracard | 1,295 | 1,370 | 1,336 | -58 | -4.29% | 9.78M | 02/05 | ||
Jacob Finance | 1,690.00 | 1,690.00 | 1,690.00 | 0.00 | 0.00% | 4.52K | 02/05 | ||
Libra Insurance | 404.00 | 415.50 | 409.00 | +0.90 | +0.22% | 96.62K | 02/05 | ||
Meitav DS | 1,642 | 1,679 | 1,620 | +1 | +0.06% | 178.67K | 02/05 | ||
Menif Financial Services | 1,239.00 | 1,239.00 | 1,205.00 | +38.00 | +3.16% | 146.49K | 02/05 | ||
Menora Mivt Hld | 9,150 | 9,150 | 8,974 | +109 | +1.21% | 969.85K | 02/05 | ||
Michlol Finance | 483.50 | 507.70 | 483.60 | -0.10 | -0.02% | 65.19K | 02/05 | ||
Michman Basad | 17,080 | 17,080 | 17,020 | +60 | +0.35% | 0.20K | 02/05 | ||
Migdal Insurance | 462.0 | 486.0 | 472.0 | -15.0 | -3.14% | 14.18M | 02/05 | ||
MLRN Projects and Trade | 547.60 | 550.00 | 540.00 | -1.90 | -0.35% | 4.07K | 02/05 | ||
More Provident | 499.10 | 513.90 | 500.30 | -3.70 | -0.74% | 195.66K | 02/05 | ||
Nawi Brothers | 2,585 | 2,621 | 2,581 | -29 | -1.11% | 150.92K | 02/05 | ||
Peninsula Group | 160.0 | 160.0 | 158.9 | +0.1 | +0.06% | 142.10K | 02/05 | ||
Phoenix Holdings | 3,612 | 3,636 | 3,561 | +22 | +0.61% | 963.76K | 02/05 | ||
Psagot Group | 38.7 | 39.2 | 37.7 | +0.8 | +2.11% | 280.13K | 02/05 | ||
SR Accord | 2,820 | 2,936 | 2,933 | -116 | -3.95% | 7.74K | 02/05 | ||
TASE | 2,440 | 2,479 | 2,396 | -5 | -0.20% | 1.96M | 02/05 | ||
Wesure Global Tech | 263.60 | 277.80 | 264.80 | -10.50 | -3.83% | 57.10K | 02/05 | ||
YD More Invest | 756.0 | 776.0 | 766.1 | -19.5 | -2.51% | 493.68K | 02/05 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核