日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2,482.19 | 2,482.48 | 2,499.21 | 2,474.03 | 5.01M | +0.81% | |
2,482.19 | 2,482.48 | 2,499.21 | 2,474.03 | 5.01M | +0.81% | |
2,462.23 | 2,494.63 | 2,499.19 | 2,462.23 | 40.01M | -0.71% | |
2,462.23 | 2,494.63 | 2,499.19 | 2,462.23 | 40.01M | -0.71% | |
2,479.81 | 2,485.63 | 2,488.71 | 2,466.79 | 3.71M | -0.27% | |
2,479.81 | 2,485.63 | 2,488.71 | 2,466.79 | 3.71M | -0.27% | |
2,486.61 | 2,497.84 | 2,516.01 | 2,479.75 | 5.25M | +0.23% | |
2,486.61 | 2,497.84 | 2,516.01 | 2,479.75 | 5.25M | +0.23% | |
2,480.94 | 2,483.92 | 2,492.08 | 2,468.30 | 3.70M | -0.01% | |
2,480.94 | 2,483.92 | 2,492.08 | 2,468.30 | 3.70M | -0.01% | |
2,481.11 | 2,501.95 | 2,519.18 | 2,481.11 | 4.08M | -0.19% | |
2,481.11 | 2,501.95 | 2,519.18 | 2,481.11 | 4.08M | -0.19% | |
2,485.76 | 2,468.16 | 2,486.79 | 2,457.67 | 3.02M | +1.02% | |
2,485.76 | 2,468.16 | 2,486.79 | 2,457.67 | 3.02M | +1.02% | |
2,460.59 | 2,425.58 | 2,461.82 | 2,416.11 | 4.42M | +1.80% | |
2,460.59 | 2,425.58 | 2,461.82 | 2,416.11 | 4.42M | +1.80% | |
2,417.07 | 2,449.40 | 2,465.14 | 2,417.07 | 3.03M | -1.31% | |
2,417.07 | 2,449.40 | 2,465.14 | 2,417.07 | 3.03M | -1.31% | |
2,449.27 | 2,455.81 | 2,475.08 | 2,438.80 | 3.88M | -0.84% | |
2,449.27 | 2,455.81 | 2,475.08 | 2,438.80 | 3.88M | -0.84% | |
2,470.00 | 2,508.60 | 2,540.05 | 2,463.81 | 5.38M | -0.79% | |
2,470.00 | 2,508.60 | 2,540.05 | 2,463.81 | 5.38M | -0.79% | |
2,489.73 | 2,505.46 | 2,527.54 | 2,459.65 | 3.03M | -0.84% | |
2,489.73 | 2,505.46 | 2,527.54 | 2,459.65 | 3.03M | -0.84% | |
2,510.90 | 2,531.04 | 2,537.70 | 2,494.81 | 5.77M | +1.16% | |
2,510.90 | 2,531.04 | 2,537.70 | 2,494.81 | 5.77M | -1.16% | |
2,540.45 | 2,576.16 | 2,586.97 | 2,532.36 | 4.03M | -1.26% | |
2,572.75 | 2,615.25 | 2,617.08 | 2,569.08 | 4.36M | -1.86% | |
2,621.51 | 2,602.10 | 2,643.01 | 2,597.28 | 5.48M | +1.37% | |
2,586.07 | 2,568.29 | 2,586.07 | 2,549.79 | 2.94M | +1.21% |