日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,681.07 | 1,681.41 | 1,689.42 | 1,680.17 | 749.92K | -0.35% | |
1,681.07 | 1,681.41 | 1,689.42 | 1,680.17 | 749.92K | -0.35% | |
1,686.91 | 1,693.34 | 1,703.31 | 1,684.71 | 6.43M | +0.30% | |
1,686.91 | 1,693.34 | 1,703.31 | 1,684.71 | 6.43M | +0.30% | |
1,681.91 | 1,690.03 | 1,690.76 | 1,666.79 | 38.42M | +0.27% | |
1,681.91 | 1,690.03 | 1,690.76 | 1,666.79 | 38.42M | +0.27% | |
1,677.40 | 1,689.82 | 1,695.40 | 1,674.96 | 7.54M | -0.74% | |
1,677.40 | 1,689.82 | 1,695.40 | 1,674.96 | 7.54M | -0.74% | |
1,689.92 | 1,693.03 | 1,714.63 | 1,688.53 | 11.86M | +0.56% | |
1,689.92 | 1,693.03 | 1,714.63 | 1,688.53 | 11.86M | +0.56% | |
1,680.53 | 1,706.29 | 1,709.67 | 1,677.24 | 5.33M | -1.11% | |
1,680.53 | 1,706.29 | 1,709.67 | 1,677.24 | 5.33M | -1.11% | |
1,699.34 | 1,730.01 | 1,731.43 | 1,697.62 | 8.73M | -0.74% | |
1,699.34 | 1,730.01 | 1,731.43 | 1,697.62 | 8.73M | -0.74% | |
1,711.97 | 1,689.71 | 1,712.81 | 1,689.71 | 6.44M | +2.58% | |
1,711.97 | 1,689.71 | 1,712.81 | 1,689.71 | 6.44M | +2.58% | |
1,668.86 | 1,650.62 | 1,670.81 | 1,639.58 | 7.30M | +1.42% | |
1,668.86 | 1,650.62 | 1,670.81 | 1,639.58 | 7.30M | +1.42% | |
1,645.50 | 1,667.59 | 1,670.58 | 1,645.50 | 27.01M | -0.95% | |
1,645.50 | 1,667.59 | 1,670.58 | 1,645.50 | 27.01M | -0.95% | |
1,661.36 | 1,650.49 | 1,671.49 | 1,646.61 | 6.82M | -0.08% | |
1,661.36 | 1,650.49 | 1,671.49 | 1,646.61 | 6.82M | -0.08% | |
1,662.77 | 1,702.39 | 1,719.43 | 1,656.94 | 7.07M | -1.44% | |
1,662.77 | 1,702.39 | 1,719.43 | 1,656.94 | 7.07M | -1.09% | |
1,687.03 | 1,694.79 | 1,700.54 | 1,655.40 | 5.00M | +0.54% | |
1,678.00 | 1,696.75 | 1,702.74 | 1,672.12 | 14.79M | -1.69% | |
1,706.92 | 1,709.00 | 1,732.93 | 1,690.31 | 8.67M | +0.03% | |
1,706.43 | 1,713.34 | 1,716.15 | 1,697.40 | 5.12M | -0.47% | |
1,714.47 | 1,676.69 | 1,715.12 | 1,675.71 | 10.28M | +3.06% | |
1,663.62 | 1,665.10 | 1,668.98 | 1,652.80 | 2.89M | -0.15% |