注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
🔥 我们的AI选股策略科技巨头，自五月以来已大涨7.1%。立即领略AI风采，抓住热门股机遇。
领取六折优惠
- 量: -
- 开盘: 2,198.57
- 当日幅度: 2,174.61 - 2,200.18
TA Sector Balance
2,178.10
-14.05
-0.64%
TA Sector Balance成分股
本页介绍TA Sector Balance包括哪些股票，即TA Sector Balance成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| Africa Israel Residences | 22,000 | 22,930 | 22,110 | -700 | -3.08% | 7.34K | 23/05 | ||
| Airport City | 5,446 | 5,509 | 5,335 | -19 | -0.35% | 224.41K | 23/05 | ||
| Alony Hetz | 2,400 | 2,501 | 2,377 | -95 | -3.81% | 656.41K | 23/05 | ||
| Altshuler Shaham Financial | 471.6 | 474.8 | 464.0 | +16.0 | +3.51% | 735.67K | 23/05 | ||
| Amot Investments | 1,473 | 1,519 | 1,458 | -33 | -2.19% | 851.29K | 23/05 | ||
| Ashtrom Group Ltd | 4,850 | 4,900 | 4,548 | +132 | +2.80% | 167.85K | 23/05 | ||
| AudioCodes | 3,699 | 3,706 | 3,668 | +29 | +0.79% | 27.03K | 23/05 | ||
| Aura Investments | 1,333.0 | 1,383.0 | 1,333.0 | -27.0 | -1.99% | 262.70K | 23/05 | ||
| Azorim Investment | 1,563 | 1,600 | 1,543 | -31 | -1.94% | 133.42K | 23/05 | ||
| Azrieli Group | 22,450 | 22,950 | 22,190 | -500 | -2.18% | 190.34K | 23/05 | ||
| Bank Hapoalim | 3,314 | 3,314 | 3,249 | +25 | +0.76% | 3.00M | 23/05 | ||
| Bazan | 96.0 | 100.9 | 95.6 | -3.8 | -3.81% | 18.06M | 23/05 | ||
| Bezeq | 442.0 | 444.2 | 437.7 | +2.6 | +0.59% | 10.47M | 23/05 | ||
| BIG | 36,480 | 37,180 | 36,180 | -290 | -0.79% | 48.29K | 23/05 | ||
| Blue Square | 26,510 | 26,610 | 26,160 | +160 | +0.61% | 4.55K | 23/05 | ||
| Camtek Ltd | 38,240 | 39,330 | 37,870 | +410 | +1.08% | 88.04K | 23/05 | ||
| Carasso Motors | 1,876 | 1,904 | 1,873 | -3 | -0.16% | 105.74K | 23/05 | ||
| Carasso Real Estate Ltd | 2,567.00 | 2,616.00 | 2,522.00 | -49.00 | -1.87% | 22.07K | 23/05 | ||
| Cellcom | 1,484 | 1,510 | 1,475 | +9 | +0.61% | 61.81K | 23/05 | ||
| Clal Insurance | 5,725 | 5,878 | 5,694 | -92 | -1.58% | 91.48K | 23/05 | ||
| Danel | 33,750 | 34,100 | 33,500 | -350 | -1.03% | 3.08K | 23/05 | ||
| Danya Cebus | 7,496 | 7,594 | 7,498 | -69 | -0.91% | 12.54K | 23/05 | ||
| Delek Automotive | 2,022 | 2,042 | 2,007 | -8 | -0.39% | 57.53K | 23/05 | ||
| Delta Gal | 16,340 | 16,400 | 16,080 | +480 | +3.03% | 31.08K | 23/05 | ||
| Dimri | 28,140 | 28,500 | 28,000 | -60 | -0.21% | 10.25K | 23/05 | ||
| Direct Finance TA | 51,210 | 51,900 | 50,040 | -190 | -0.37% | 4.82K | 23/05 | ||
| Doral Energy | 1,019.0 | 1,036.0 | 1,013.0 | -1.0 | -0.10% | 518.06K | 23/05 | ||
| Elbit Systems. | 73,010 | 74,240 | 72,730 | -190 | -0.26% | 69.86K | 23/05 | ||
| Electra Consumer Products | 7,399 | 7,632 | 7,367 | -239 | -3.13% | 38.39K | 23/05 | ||
| Electra Real Estate | 3,457 | 3,523 | 3,414 | -13 | -0.37% | 24.61K | 23/05 | ||
| Energean Oil Gas | 5,380 | 5,413 | 5,263 | 0 | 0.00% | 332.00K | 23/05 | ||
| Energix | 1,472 | 1,522 | 1,470 | -34 | -2.26% | 1.19M | 23/05 | ||
| Enlight Ene | 6,416.0 | 6,620.0 | 6,373.0 | -135.0 | -2.06% | 204.11K | 23/05 | ||
| Fattal 1998 | 41,550 | 42,260 | 41,500 | -500 | -1.19% | 13.17K | 23/05 | ||
| FIBI Holdings | 15,330 | 15,410 | 15,140 | +10 | +0.07% | 15.84K | 23/05 | ||
| First Intl Bank | 14,530 | 14,530 | 14,330 | +90 | +0.62% | 115.18K | 23/05 | ||
| Formula Sys | 29,230 | 29,630 | 28,780 | -350 | -1.18% | 5.41K | 23/05 | ||
| Fox | 28,300 | 29,510 | 28,200 | -1210 | -4.10% | 34.86K | 23/05 | ||
| G City | 907 | 956 | 909 | -43 | -4.51% | 527.73K | 23/05 | ||
| Harel Ins & Inv | 3,125 | 3,181 | 3,105 | -34 | -1.08% | 367.83K | 23/05 | ||
| Hilan Ltd | 20,600 | 21,330 | 20,700 | -610 | -2.88% | 37.31K | 23/05 | ||
| ICL Israel Chemicals | 1,796 | 1,810 | 1,746 | +67 | +3.88% | 2.18M | 23/05 | ||
| Inrom Construction Industries | 1,101 | 1,115 | 1,101 | -13 | -1.17% | 103.69K | 23/05 | ||
| Isracard | 1,250 | 1,277 | 1,240 | -27 | -2.11% | 640.14K | 23/05 | ||
| Israel Canada TR Ltd | 1,265 | 1,296 | 1,250 | -12 | -0.94% | 297.95K | 23/05 | ||
| Isramco Negev | 157.4 | 161.0 | 156.6 | -2.9 | -1.81% | 8.73M | 23/05 | ||
| Isras | 68,150 | 69,830 | 67,250 | -1310 | -1.89% | 2.90K | 23/05 | ||
| Kvutzat Acro | 3,880.00 | 3,910.00 | 3,829.00 | +81.00 | +2.13% | 37.38K | 23/05 | ||
| LivePerson | 245.0 | 245.0 | 233.7 | +5.1 | +2.13% | 339.79K | 23/05 | ||
| Magic Sftware | 3,876 | 3,984 | 3,790 | -51 | -1.30% | 32.75K | 23/05 | ||
| Matrix | 7,414 | 7,490 | 7,322 | -21 | -0.28% | 38.16K | 23/05 | ||
| Maytronics | 2,049 | 2,200 | 1,975 | -101 | -4.70% | 1.06M | 23/05 | ||
| Mega Or Holdings | 9,044 | 9,095 | 8,873 | +194 | +2.19% | 49.84K | 23/05 | ||
| Melisron | 24,480 | 25,120 | 24,500 | -520 | -2.08% | 58.93K | 23/05 | ||
| Menora Mivt Hld | 9,060 | 9,136 | 9,009 | -6 | -0.07% | 26.98K | 23/05 | ||
| Meshek Energy-Renewable Energies | 262.20 | 265.40 | 255.60 | +5.40 | +2.10% | 729.13K | 23/05 | ||
| Migdal Insurance | 445.3 | 448.0 | 440.5 | +1.3 | +0.29% | 824.01K | 23/05 | ||
| Mivne Real Estate KD | 850.0 | 877.3 | 850.0 | -18.9 | -2.18% | 2.37M | 23/05 | ||
| Mizrahi Tefahot | 13,360 | 13,580 | 13,150 | +30 | +0.23% | 692.46K | 23/05 | ||
| Naphta | 1,874 | 1,907 | 1,860 | -30 | -1.58% | 22.88K | 23/05 | ||
| Nayax | 9,308.00 | 9,308.00 | 8,935.00 | +308.00 | +3.42% | 26.55K | 23/05 | ||
| Neto Malinda | 5,220 | 5,251 | 5,115 | +94 | +1.83% | 5.60K | 23/05 | ||
| Newmed Energy LP | 914.1 | 931.1 | 913.1 | -12.2 | -1.32% | 718.33K | 23/05 | ||
| NICE Ltd | 72,210 | 72,550 | 71,600 | -810 | -1.11% | 149.80K | 23/05 | ||
| Nova Measuring Instruments Ltd | 78,080 | 78,610 | 77,080 | +2390 | +3.16% | 87.77K | 23/05 | ||
| Novolog | 157.1 | 157.8 | 153.4 | +2.2 | +1.42% | 96.68K | 23/05 | ||
| One Software | 5,000 | 5,000 | 4,864 | +32 | +0.64% | 47.00K | 23/05 | ||
| OPC Energy | 2,749 | 2,818 | 2,718 | -46 | -1.65% | 399.81K | 23/05 | ||
| 奥玛特科技 | 26,530 | 27,110 | 26,180 | -180 | -0.67% | 64.32K | 23/05 | ||
| OY Nofar Energy | 8,566 | 8,625 | 8,399 | +97 | +1.15% | 12.17K | 23/05 | ||
| Partner Comms | 1,682 | 1,687 | 1,661 | +12 | +0.72% | 64.12K | 23/05 | ||
| Paz Oil Company | 36,390 | 36,910 | 35,460 | 0 | 0.00% | 15.29K | 23/05 | ||
| Perion Network | 4,210 | 4,274 | 4,203 | -91 | -2.12% | 84.14K | 23/05 | ||
| Phoenix Holdings | 3,515 | 3,554 | 3,503 | -38 | -1.07% | 355.04K | 23/05 | ||
| Plason | 13,830 | 13,870 | 13,600 | -20 | -0.14% | 10.26K | 23/05 | ||
| Prashkovsky Inv | 7,896 | 8,059 | 7,827 | -179 | -2.22% | 21.37K | 23/05 | ||
| Rami Levi | 20,340 | 20,640 | 20,220 | -60 | -0.29% | 23.24K | 23/05 | ||
| Ratio Par | 274.0 | 281.6 | 273.3 | -6.4 | -2.28% | 1.21M | 23/05 | ||
| Reit 1 | 1,381 | 1,430 | 1,381 | -25 | -1.78% | 430.29K | 23/05 | ||
| Retailors | 7,594.00 | 8,231.00 | 7,374.00 | -699.00 | -8.43% | 131.02K | 23/05 | ||
| Sapiens | 12,430 | 12,630 | 12,410 | -270 | -2.13% | 45.42K | 23/05 | ||
| Scope | 11,950 | 12,040 | 11,840 | -90 | -0.75% | 13.70K | 23/05 | ||
| Sella Real Estate | 690.0 | 712.7 | 687.3 | -20.0 | -2.82% | 1.74M | 23/05 | ||
| Shapir Engineering Industry | 1,915 | 1,925 | 1,867 | +2 | +0.10% | 354.57K | 23/05 | ||
| Shikun & Binui | 780.0 | 791.8 | 773.0 | -4.0 | -0.51% | 735.67K | 23/05 | ||
| Shikun Binui Energy | 267.70 | 271.90 | 258.80 | +7.90 | +3.04% | 193.33K | 23/05 | ||
| Strauss Group | 6,440 | 6,444 | 6,305 | +47 | +0.74% | 121.76K | 23/05 | ||
| Summit | 4,261 | 4,384 | 4,204 | -105 | -2.40% | 44.46K | 23/05 | ||
| Super Sol 01 | 2,475 | 2,510 | 2,458 | -30 | -1.20% | 576.62K | 23/05 | ||
| Tadiran Hldg | 21,800 | 23,030 | 20,970 | -2960 | -11.95% | 70.89K | 23/05 | ||
| TASE | 2,510 | 2,541 | 2,477 | +4 | +0.16% | 97.42K | 23/05 | ||
| Teva Pharm | 6,185 | 6,250 | 6,142 | -50 | -0.80% | 1.00M | 23/05 | ||
| Tower | 13,710 | 14,030 | 13,640 | -10 | -0.07% | 247.38K | 23/05 | ||
| Turpaz Industries | 1,729.00 | 1,774.00 | 1,720.00 | -37.00 | -2.10% | 37.63K | 23/05 | ||
| Veridis Environment | 1,659.00 | 1,667.00 | 1,646.00 | -8.00 | -0.48% | 22.32K | 23/05 | ||
| Yochananof | 19,110 | 19,290 | 19,080 | -180 | -0.93% | 3.44K | 23/05 | ||
| 以色列国民银行 | 2,919 | 2,919 | 2,867 | +26 | +0.90% | 3.06M | 23/05 | ||
| 以色列贴现银行 | 1,852 | 1,852 | 1,814 | +21 | +1.15% | 3.66M | 23/05 | ||
| 德雷克集团 | 40,420 | 41,490 | 40,420 | -550 | -1.34% | 35.61K | 23/05 |
我的看法
您对于TA Sector Balance的观点是？
成员看法:
或
目前已闭市，投票仅在交易时间开放。
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核