日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2,206.96 | 2,248.82 | 2,254.63 | 2,206.96 | 0.00K | -1.65% | |
2,206.96 | 2,248.82 | 2,254.63 | 2,206.96 | 0.00K | -1.65% | |
2,243.95 | 2,283.23 | 2,283.28 | 2,241.79 | 0.00K | -1.85% | |
2,243.95 | 2,283.23 | 2,283.28 | 2,241.79 | 0.00K | -1.85% | |
2,286.24 | 2,288.85 | 2,293.35 | 2,274.72 | 0.00K | +0.15% | |
2,286.24 | 2,288.85 | 2,293.35 | 2,274.72 | 0.00K | +0.15% | |
2,282.79 | 2,289.23 | 2,289.23 | 2,273.05 | 0.00K | -0.03% | |
2,282.79 | 2,289.23 | 2,289.23 | 2,273.05 | 0.00K | -0.03% | |
2,283.53 | 2,269.39 | 2,284.10 | 2,267.03 | 0.00K | +0.83% | |
2,283.53 | 2,269.39 | 2,284.10 | 2,267.03 | 0.00K | +0.83% | |
2,264.73 | 2,254.65 | 2,264.73 | 2,239.96 | +0.43% | ||
2,264.73 | 2,254.65 | 2,264.73 | 2,239.96 | +0.43% | ||
2,255.07 | 2,236.05 | 2,255.07 | 2,229.87 | +1.57% | ||
2,255.07 | 2,236.05 | 2,255.07 | 2,229.87 | +1.57% | ||
2,220.12 | 2,218.66 | 2,229.43 | 2,213.91 | -0.38% | ||
2,220.12 | 2,218.66 | 2,229.43 | 2,213.91 | -0.38% | ||
2,228.63 | 2,235.98 | 2,248.37 | 2,225.57 | +0.61% | ||
2,228.63 | 2,235.98 | 2,248.37 | 2,225.57 | +0.61% | ||
2,215.04 | 2,223.19 | 2,230.24 | 2,209.05 | +0.22% | ||
2,215.04 | 2,223.19 | 2,230.24 | 2,209.05 | +0.22% | ||
2,210.21 | 2,213.85 | 2,216.72 | 2,199.65 | -0.43% | ||
2,210.21 | 2,213.85 | 2,216.72 | 2,199.65 | -0.43% | ||
2,219.85 | 2,221.64 | 2,234.46 | 2,213.01 | +0.94% | ||
2,219.85 | 2,221.64 | 2,234.46 | 2,213.01 | +0.94% | ||
2,199.12 | 2,213.15 | 2,213.15 | 2,196.04 | -0.60% | ||
2,199.12 | 2,213.15 | 2,213.15 | 2,196.04 | -0.60% | ||
2,212.50 | 2,230.57 | 2,232.22 | 2,209.70 | +0.21% | ||
2,212.50 | 2,230.57 | 2,232.22 | 2,209.70 | +0.21% | ||
2,207.88 | 2,187.46 | 2,208.43 | 2,181.02 | +0.04% | ||
2,207.88 | 2,187.46 | 2,208.43 | 2,181.02 | +1.38% |