注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
🎉 尊享股票精析，五一轻松解锁财富密码 领取限时折扣
- 量: 1,151,519
- 开盘: 1,172.70
- 当日幅度: 1,168.51 - 1,172.89
TA Technology
1,168.97
+14.71
+1.27%
TA Technology成分股
本页介绍TA Technology包括哪些股票，即TA Technology成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| 3Dm Digital Manufacturing | 307.00 | 307.00 | 307.00 | +1.40 | +0.46% | 0.65K | 15:15:01 | ||
| Abra Information Technologies | 297.4 | 297.4 | 286.0 | 0.0 | 0.00% | 0 | 14:59:48 | ||
| Aerodrome Group Ltd | 105.8 | 108.8 | 105.5 | -2.2 | -2.04% | 383.12K | 15:23:31 | ||
| Alarum | 1,071.0 | 1,071.0 | 1,040.0 | +70.0 | +6.99% | 42.42K | 15:23:23 | ||
| Allot Communications | 770.0 | 770.0 | 770.0 | 0.0 | 0.00% | 0 | 14:59:48 | ||
| Apollo Power | 700.0 | 700.0 | 694.6 | +14.4 | +2.10% | 19.93K | 15:18:45 | ||
| Aquarius Engines AM | 234.90 | 234.90 | 225.00 | +9.90 | +4.40% | 2.57K | 15:19:26 | ||
| Arad | 5,028 | 5,028 | 5,028 | +25 | +0.50% | 191.00 | 14:59:48 | ||
| Aryt Industries | 434.0 | 437.6 | 423.1 | 0.0 | 0.00% | 31.20K | 15:21:51 | ||
| AudioCodes | 4,105 | 4,117 | 4,097 | +7 | +0.17% | 1.72K | 15:13:01 | ||
| Augwind | 214.0 | 214.0 | 210.0 | +11.9 | +5.89% | 6.44K | 15:14:29 | ||
| Aura Smart Air | 124.00 | 124.00 | 124.00 | 0.00 | 0.00% | 0 | 02/05 | ||
| Axilion Smart Mobility | 50.70 | 51.10 | 50.70 | +0.50 | +1.00% | 971.00 | 15:23:38 | ||
| Batm | 89.8 | 90.0 | 86.0 | +3.8 | +4.42% | 6.56K | 15:13:38 | ||
| Beeio Honey | 45.9 | 45.9 | 45.9 | +0.8 | +1.77% | 12.87K | 15:15:55 | ||
| Beyon 3D | 14.10 | 14.10 | 14.10 | 0.00 | 0.00% | 0 | 15:15:01 | ||
| Big Tech 50 R D LP | 181.00 | 181.00 | 179.40 | +5.10 | +2.90% | 2.98K | 15:17:50 | ||
| Bio Meat Foodtech LP | 43.90 | 44.00 | 43.90 | -0.10 | -0.23% | 0.03K | 15:13:44 | ||
| Bladeranger | 65.30 | 65.30 | 65.30 | 0.00 | 0.00% | 0 | 15:15:01 | ||
| Blender Financial Technologies | 480.00 | 480.00 | 480.00 | 0.00 | 0.00% | 0 | 15:15:01 | ||
| Blitz Technologies | 246.8 | 246.8 | 246.8 | -9.8 | -3.82% | 0.89K | 15:15:01 | ||
| Buff Technologies | 1,889.00 | 1,951.00 | 1,841.00 | 0.00 | 0.00% | 0 | 15:15:01 | ||
| C Lab | 1,048.00 | 1,050.00 | 1,011.00 | -12.00 | -1.13% | 894.00 | 15:15:11 | ||
| Camtek Ltd | 30,990 | 31,120 | 30,850 | +1070 | +3.58% | 8.15K | 15:23:57 | ||
| Cipia Vision | 49.00 | 49.00 | 48.60 | +0.30 | +0.62% | 10.00K | 15:15:56 | ||
| Computer Direct | 27,400 | 27,400 | 27,120 | +540 | +2.01% | 10.00 | 15:08:22 | ||
| Continual | 56.60 | 56.60 | 56.60 | +1.90 | +3.47% | 4.02K | 15:15:01 | ||
| Doral Energy | 1,067.0 | 1,089.0 | 1,066.0 | +9.0 | +0.85% | 18.25K | 15:19:30 | ||
| E&m Comps | 1,039.0 | 1,084.0 | 1,014.0 | 0.0 | 0.00% | 0 | 14:59:48 | ||
| Econergy Renewable Energy | 1,518.00 | 1,518.00 | 1,497.00 | +28.00 | +1.88% | 400.00 | 15:22:42 | ||
| Ecoppia Scientific | 155.00 | 155.00 | 155.00 | +1.80 | +1.17% | 5.00K | 15:15:01 | ||
| Elbit Systems. | 75,380 | 76,000 | 75,380 | +600 | +0.80% | 11.23K | 15:24:06 | ||
| Electreon Wireless | 18,080 | 18,190 | 17,840 | +130 | +0.72% | 8.86K | 15:23:34 | ||
| Ellomay Capital. | 5,378 | 5,427 | 5,378 | -1 | -0.02% | 318.00 | 15:23:34 | ||
| Elron Electronic | 533.0 | 540.0 | 530.0 | +13.0 | +2.50% | 74.50K | 15:23:18 | ||
| Energix | 1,472 | 1,489 | 1,468 | +24 | +1.66% | 137.10K | 15:19:46 | ||
| Enlight Ene | 6,500.0 | 6,525.0 | 6,440.0 | +111.0 | +1.74% | 56.32K | 15:22:47 | ||
| Eshed Ord5 | 104.4 | 104.4 | 104.4 | 0.0 | 0.00% | 2.66K | 15:24:08 | ||
| Fire Gas Detection Technologies | 1,073.00 | 1,073.00 | 1,073.00 | +21.00 | +2.00% | 25.00 | 14:59:48 | ||
| Flying Spark | 71.20 | 72.00 | 70.00 | 0.00 | 0.00% | 0 | 15:15:01 | ||
| Foresight Autonomous | 13.5 | 13.5 | 13.2 | +0.3 | +2.27% | 10.00K | 15:19:32 | ||
| Formula Sys | 27,760 | 27,880 | 27,640 | +250 | +0.91% | 1.32K | 15:18:22 | ||
| Galileo Tech | 22.5 | 25.0 | 22.2 | 0.0 | 0.00% | 0 | 15:15:01 | ||
| Gencell | 75.0 | 75.8 | 75.0 | +2.0 | +2.74% | 31.44K | 15:24:00 | ||
| Gilat Satellite Networks Ltd | 2,028 | 2,045 | 2,023 | +51 | +2.58% | 60.79K | 15:23:26 | ||
| Gix Internet Ltd | 28.9 | 28.9 | 28.9 | 0.0 | 0.00% | 0 | 15:15:01 | ||
| Glassbox | 3,917.00 | 3,917.00 | 3,849.00 | +87.00 | +2.27% | 18.00 | 15:01:34 | ||
| Group 107 | 33.60 | 35.50 | 31.60 | 0.00 | 0.00% | 0 | 15:15:01 | ||
| Guideline Group | 621.0 | 636.6 | 621.0 | 0.0 | 0.00% | 0 | 15:15:01 | ||
| Highcon Systems | 125.20 | 129.00 | 122.00 | 0.00 | 0.00% | 0 | 15:15:01 | ||
| Hilan Ltd | 21,430 | 21,500 | 21,360 | +130 | +0.61% | 11.91K | 15:22:12 | ||
| Hiper Global | 1,849.00 | 1,849.00 | 1,798.00 | +58.00 | +3.24% | 0.20K | 15:07:21 | ||
| Homebiogas | 322.20 | 342.50 | 322.20 | 0.00 | 0.00% | 0 | 14:59:48 | ||
| IBITEC FUND | 66.3 | 66.5 | 65.7 | 0.0 | 0.00% | 0 | 14:59:48 | ||
| Idomoo | 582.00 | 582.00 | 582.00 | -27.40 | -4.50% | 1.99K | 15:15:01 | ||
| Imagesat International ISI | 1,390.00 | 1,397.00 | 1,390.00 | +1.00 | +0.07% | 3.58K | 15:06:08 | ||
| Jungo Connectivity | 337.10 | 363.00 | 337.10 | -22.80 | -6.34% | 4.87K | 15:21:17 | ||
| LivePerson | 212.0 | 213.5 | 211.0 | +25.0 | +13.37% | 101.27K | 15:22:29 | ||
| Magic Sftware | 4,480 | 4,499 | 4,474 | +106 | +2.42% | 1.79K | 15:17:26 | ||
| Malam-team | 6,204 | 6,244 | 6,165 | +64 | +1.04% | 613.00 | 15:18:52 | ||
| Massivit 3D Printing Technologies | 479.30 | 479.70 | 463.30 | 0.00 | 0.00% | 0 | 14:59:48 | ||
| Matrix | 7,482 | 7,512 | 7,480 | +3 | +0.04% | 4.32K | 15:22:14 | ||
| Maytronics | 3,090 | 3,121 | 3,090 | -34 | -1.09% | 12.71K | 15:23:23 | ||
| Millennium Food-Tech LP | 55.10 | 58.10 | 55.00 | 0.00 | 0.00% | 0 | 15:15:01 | ||
| Nayax | 10,370.00 | 10,400.00 | 10,250.00 | +70.00 | +0.68% | 3.28K | 15:23:32 | ||
| Next Vision | 5,068.00 | 5,100.00 | 5,004.00 | +150.00 | +3.05% | 40.27K | 15:23:35 | ||
| Nextferm Technologies | 33.00 | 33.60 | 33.00 | -0.60 | -1.79% | 1.50K | 15:20:29 | ||
| NICE Ltd | 82,320 | 82,480 | 81,960 | +20 | +0.02% | 11.71K | 15:23:03 | ||
| Nostromo Energy | 375.0 | 375.0 | 356.8 | +25.0 | +7.14% | 3.20K | 15:15:50 | ||
| Nova Measuring Instruments Ltd | 66,310 | 66,500 | 66,200 | +2940 | +4.64% | 9.27K | 15:22:50 | ||
| Nrgene Technologies | 602.00 | 602.00 | 602.00 | -1.60 | -0.27% | 8.29K | 15:15:01 | ||
| Nur Ink Innovations | 1,379.00 | 1,379.00 | 1,304.00 | 0.00 | 0.00% | 0 | 14:59:48 | ||
| O.r.t Technolo | 1,391 | 1,399 | 1,370 | 0 | 0.00% | 0 | 14:59:48 | ||
| One Software | 5,307 | 5,325 | 5,290 | +43 | +0.82% | 2.38K | 15:17:26 | ||
| Orbit | 2,633 | 2,634 | 2,620 | -1 | -0.04% | 316.00 | 15:14:44 | ||
| 奥玛特科技 | 24,890 | 25,140 | 24,850 | -260 | -1.03% | 15.32K | 15:19:46 | ||
| OY Nofar Energy | 8,920 | 8,941 | 8,901 | +19 | +0.21% | 2.94K | 15:20:51 | ||
| P.C.B. Technologies Ltd | 379.5 | 379.5 | 379.5 | 0.0 | 0.00% | 0 | 14:59:48 | ||
| Payment Financial Technologies | 317.00 | 327.40 | 317.00 | -11.00 | -3.35% | 11.24K | 15:15:48 | ||
| Payton | 6,560 | 6,560 | 6,560 | +33 | +0.51% | 1.00 | 15:04:29 | ||
| Perion Network | 4,741 | 4,807 | 4,738 | -90 | -1.86% | 8.41K | 15:22:55 | ||
| Phinergy | 514.10 | 514.10 | 511.50 | +5.10 | +1.00% | 2.09K | 15:16:50 | ||
| Photomyne | 2,121.00 | 2,121.00 | 1,948.00 | 0.00 | 0.00% | 0 | 14:59:48 | ||
| Pomvom | 511.00 | 540.00 | 505.20 | 0.00 | 0.00% | 0 | 14:59:48 | ||
| I.D. Systems | 1,829.0 | 1,829.0 | 1,782.0 | 0.0 | 0.00% | 0 | 14:59:48 | ||
| Prime Energy PE | 283.80 | 290.00 | 280.00 | 0.00 | 0.00% | 0 | 15:15:01 | ||
| Priortech | 16,300 | 16,440 | 16,030 | +350 | +2.19% | 867.00 | 15:21:16 | ||
| Qualitau | 13,480 | 13,500 | 12,990 | +520 | +4.01% | 8.73K | 15:19:23 | ||
| Quicklizard | 2,955.00 | 2,955.00 | 2,875.00 | 0.00 | 0.00% | 0 | 14:59:48 | ||
| Sapiens | 11,350 | 11,400 | 11,350 | +350 | +3.18% | 15.64K | 15:23:44 | ||
| 石利科技有限公司Sarine Tech | 82.00 | 82.00 | 74.90 | 0.00 | 0.00% | 0 | 14:59:48 | ||
| SaverOne Ltd | 59.80 | 60.00 | 59.70 | -3.90 | -6.12% | 26.95K | 15:23:34 | ||
| Savoreat | 783.10 | 795.00 | 783.10 | 0.00 | 0.00% | 0 | 15:15:01 | ||
| Scodix | 290.20 | 290.20 | 284.00 | 0.00 | 0.00% | 0 | 14:59:48 | ||
| Solaer Israel | 3,177.00 | 3,177.00 | 3,012.00 | +180.00 | +6.01% | 493.00 | 15:10:56 | ||
| Sonovia | 75.90 | 75.90 | 71.40 | +4.50 | +6.30% | 18.15K | 15:23:48 | ||
| Speedvalue | 415.00 | 415.00 | 412.00 | +5.00 | +1.22% | 4.59K | 15:03:39 | ||
| Spring Ventures | 948 | 960 | 943 | 0 | 0.00% | 0 | 15:15:01 | ||
| Sunflow Sustain | 537.6 | 537.6 | 527.6 | +2.7 | +0.50% | 1.02K | 15:07:58 | ||
| Synel Ind | 2,040 | 2,040 | 2,040 | +36 | +1.80% | 2.00 | 14:59:48 | ||
| Telsys | 20,860 | 20,950 | 20,700 | +300 | +1.46% | 713.00 | 15:23:32 | ||
| Tera Light | 700.00 | 700.00 | 690.00 | 0.00 | 0.00% | 0 | 14:59:48 | ||
| Teuza A Fairchild | 37.1 | 38.9 | 37.1 | 0.0 | 0.00% | 0 | 15:15:01 | ||
| Tondo Smart | 506.30 | 506.30 | 503.80 | +5.00 | +1.00% | 0.63K | 15:03:06 | ||
| Top Gum Industries | 654.00 | 654.00 | 628.10 | 0.00 | 0.00% | 0 | 14:59:48 | ||
| Top Systems | 880.8 | 892.0 | 875.0 | 0.0 | 0.00% | 0 | 14:59:48 | ||
| Tower | 12,180 | 12,220 | 12,130 | +110 | +0.91% | 35.15K | 15:20:06 | ||
| Trucknet Enterprise | 92.00 | 92.10 | 92.00 | +0.70 | +0.77% | 38.53K | 15:19:11 | ||
| Turbogen Chp | 779.20 | 779.20 | 779.20 | +3.90 | +0.50% | 1.00 | 14:59:48 | ||
| Unitronics | 3,892 | 3,892 | 3,877 | +42 | +1.09% | 0.67K | 15:09:49 | ||
| Upsellon Brands Holdings | 125.0 | 125.0 | 120.0 | +10.9 | +9.55% | 35.69K | 15:23:16 | ||
| Utron | 430.1 | 435.6 | 430.1 | -1.1 | -0.26% | 4.69K | 15:14:26 | ||
| Veridis Environment | 1,632.00 | 1,638.00 | 1,609.00 | +32.00 | +2.00% | 14.04K | 15:19:24 | ||
| Waterio | 111.10 | 111.10 | 110.90 | +3.40 | +3.16% | 2.54K | 15:20:29 | ||
| Wilk Technologies | 68.0 | 69.2 | 68.0 | -0.9 | -1.31% | 4.16K | 15:23:25 | ||
| Zooz Power | 1,180.00 | 1,222.00 | 1,160.00 | -42.00 | -3.44% | 4.59K | 15:18:06 |
我的看法
您对于TA Technology的观点是？
成员看法:
或
投票以查看统计结果
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核