日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,154.26 | 1,154.37 | 1,163.79 | 1,151.39 | 33.32M | +0.47% | |
1,154.26 | 1,154.37 | 1,163.79 | 1,151.39 | 33.32M | +0.47% | |
1,148.91 | 1,151.68 | 1,153.82 | 1,145.89 | 8.45M | -0.93% | |
1,148.91 | 1,151.68 | 1,153.82 | 1,145.89 | 8.45M | -0.93% | |
1,159.67 | 1,168.92 | 1,169.10 | 1,158.35 | 10.06M | +0.61% | |
1,159.67 | 1,168.92 | 1,169.10 | 1,158.35 | 10.06M | +0.61% | |
1,152.67 | 1,157.60 | 1,157.64 | 1,151.18 | 6.46M | -0.03% | |
1,152.67 | 1,157.60 | 1,157.64 | 1,151.18 | 6.46M | -0.03% | |
1,153.02 | 1,161.32 | 1,164.34 | 1,149.57 | 7.04M | +0.99% | |
1,153.02 | 1,161.32 | 1,164.34 | 1,149.57 | 7.04M | +0.99% | |
1,141.70 | 1,140.39 | 1,142.59 | 1,134.40 | 6.46M | -1.09% | |
1,141.70 | 1,140.39 | 1,142.59 | 1,134.40 | 6.46M | -1.09% | |
1,154.33 | 1,156.34 | 1,158.47 | 1,144.48 | 8.43M | +0.59% | |
1,154.33 | 1,156.34 | 1,158.47 | 1,144.48 | 8.43M | +0.59% | |
1,147.51 | 1,154.91 | 1,160.17 | 1,147.51 | 6.18M | -0.19% | |
1,147.51 | 1,154.91 | 1,160.17 | 1,147.51 | 6.18M | -0.19% | |
1,149.65 | 1,136.75 | 1,151.62 | 1,136.75 | 7.74M | -0.07% | |
1,149.65 | 1,136.75 | 1,151.62 | 1,136.75 | 7.74M | -0.07% | |
1,150.51 | 1,169.04 | 1,175.54 | 1,149.41 | 16.03M | -0.82% | |
1,150.51 | 1,169.04 | 1,175.54 | 1,149.41 | 16.03M | -0.82% | |
1,160.05 | 1,155.72 | 1,166.16 | 1,147.07 | 4.58M | +0.24% | |
1,160.05 | 1,155.72 | 1,166.16 | 1,147.07 | 4.58M | +0.24% | |
1,157.28 | 1,166.77 | 1,169.55 | 1,157.28 | 7.92M | -1.30% | |
1,157.28 | 1,166.77 | 1,169.55 | 1,157.28 | 7.92M | -1.30% | |
1,172.47 | 1,177.49 | 1,182.41 | 1,161.12 | 7.12M | -0.56% | |
1,172.47 | 1,177.49 | 1,182.41 | 1,161.12 | 7.12M | -0.56% | |
1,179.05 | 1,174.32 | 1,180.19 | 1,171.23 | 6.28M | -0.03% | |
1,179.05 | 1,174.32 | 1,180.19 | 1,171.23 | 6.28M | +2.15% | |
1,179.41 | 1,197.55 | 1,205.84 | 1,172.11 | 7.86M | -1.32% | |
1,195.14 | 1,195.53 | 1,198.03 | 1,189.46 | 4.28M | +0.25% |